GoldeNugget Historical Data

GNTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.327
-0.46%
$ 9.8 million $ 9,876
Aug 13, 2024 $ 0.328
-0.06%
$ 9.84 million $ 9,132
Aug 12, 2024 $ 0.328
+0.00%
$ 9.84 million $ 6,386
Aug 11, 2024 $ 0.328
-0.39%
$ 9.84 million $ 4,043
Aug 10, 2024 $ 0.33
+0.09%
$ 9.89 million $ 6,436
Aug 9, 2024 $ 0.329
+0.03%
$ 9.88 million $ 8,875
Aug 8, 2024 $ 0.33
+0.12%
$ 9.89 million $ 6,007
Aug 7, 2024 $ 0.329
+5.31%
$ 9.88 million $ 861
Aug 6, 2024 $ 0.312
-4.64%
$ 9.37 million $ 4,091
Aug 5, 2024 $ 0.328
-0.67%
$ 9.83 million $ 6,889
Aug 4, 2024 $ 0.33
+0.55%
$ 9.91 million $ 4,850
Aug 3, 2024 $ 0.328
-0.58%
$ 9.85 million $ 6,485
Aug 2, 2024 $ 0.33
+0.03%
$ 9.91 million $ 8,856
Aug 1, 2024 $ 0.33
+0.24%
$ 9.91 million $ 4,920
Jul 31, 2024 $ 0.329
-0.21%
$ 9.88 million $ 10,402
Jul 30, 2024 $ 0.329
+0.00%
$ 9.88 million $ 9,369
Jul 29, 2024 $ 0.329
+0.00%
$ 9.88 million $ 7,352
Jul 28, 2024 $ 0.33
+0.00%
$ 9.88 million $ 5,465
Jul 27, 2024 $ 0.33
-0.09%
$ 9.89 million $ 6,331
Jul 26, 2024 $ 0.329
+0.03%
$ 9.88 million $ 8,671
Jul 25, 2024 $ 0.33
+0.03%
$ 9.88 million $ 9,113
Jul 24, 2024 $ 0.33
+0.09%
$ 9.89 million $ 10,695
Jul 23, 2024 $ 0.33
-0.03%
$ 9.89 million $ 8,697
Jul 22, 2024 $ 0.329
-0.03%
$ 9.88 million $ 7,110
Jul 21, 2024 $ 0.33
+0.09%
$ 9.89 million $ 5,734
Jul 20, 2024 $ 0.33
-0.18%
$ 9.89 million $ 6,354
Jul 19, 2024 $ 0.33
+0.00%
$ 9.9 million $ 8,801
Jul 18, 2024 $ 0.33
+0.49%
$ 9.91 million $ 5,901
Jul 17, 2024 $ 0.329
-0.48%
$ 9.86 million $ 10,476
Jul 16, 2024 $ 0.33
-0.81%
$ 9.91 million $ 8,452
Jul 15, 2024 $ 0.333
-0.98%
$ 9.98 million $ 7,117
Jul 14, 2024 $ 0.336
-0.24%
$ 10.07 million $ 3,279
Jul 13, 2024 $ 0.337
+0.06%
$ 10.1 million $ 4,391
Jul 12, 2024 $ 0.337
+0.18%
$ 10.1 million $ 8,295
Jul 11, 2024 $ 0.335
-0.59%
$ 10.06 million $ 6,157
Jul 10, 2024 $ 0.337
+236.80%
$ 10.1 million $ 4,691
Jul 9, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 8, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 7, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 6, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 5, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 4, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 3, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 2, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jul 1, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 30, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 29, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 28, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 27, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 26, 2024 $ 0.1
+0.00%
$ 3 million $ 20