GoldeNugget Historical Data

GNTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 24, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 23, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 22, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 21, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 20, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 19, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 18, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 17, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 16, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 15, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 14, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 13, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 12, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 11, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 10, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 9, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 8, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 7, 2024 $ 0.1
+0.00%
$ 3 million $ 20
Jun 6, 2024 $ 0.1
-31.08%
$ 3 million $ 20
Jun 5, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
Jun 4, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
Jun 3, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
Jun 2, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
Jun 1, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 31, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 30, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 29, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 28, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 27, 2024 $ 0.145
+0.00%
$ 4.35 million $ 3
May 26, 2024 $ 0.145
-28.87%
$ 4.35 million $ 3
May 25, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 24, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 23, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 22, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 21, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 20, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 19, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 18, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 17, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 16, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 15, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 14, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 13, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 12, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 11, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 10, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 9, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 8, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1
May 7, 2024 $ 0.204
+0.00%
$ 6.12 million $ 1