GoldeNugget Historical Data

GNTO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.204
+6.64%
$ 6.12 million $ 1
May 5, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
May 4, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
May 3, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
May 2, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
May 1, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 30, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 29, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 28, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 27, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 26, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 25, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 24, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 23, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 22, 2024 $ 0.191
+0.00%
$ 5.74 million $ 8
Apr 21, 2024 $ 0.191
+31.75%
$ 5.74 million $ 8
Apr 20, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 19, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 18, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 17, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 16, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 15, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 14, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 13, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 12, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 11, 2024 $ 0.145
+0.00%
$ 4.36 million $ 9
Apr 10, 2024 $ 0.145
-19.60%
$ 4.36 million $ 9
Apr 9, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 8, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 7, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 6, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 5, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 4, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 3, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 2, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Apr 1, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 31, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 30, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 29, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 28, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 27, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 26, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 25, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 24, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 23, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 22, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 21, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 20, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 19, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 18, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754