GoldeNugget Historical Data

GNTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 7, 2023 $ 0.468
+31.36%
$ 14.04 million $ 217
Dec 6, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Dec 5, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Dec 4, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Dec 3, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Dec 2, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Dec 1, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 30, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 29, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 28, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 27, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 26, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 25, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 24, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 23, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 22, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 21, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 20, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 19, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 18, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 17, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 16, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 15, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 14, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 13, 2023 $ 0.356
+0.00%
$ 10.69 million $ 1
Nov 12, 2023 $ 0.356
+0.00%
$ 10.69 million $ 21
Nov 11, 2023 $ 0.356
+0.00%
$ 10.69 million $ 21
Nov 10, 2023 $ 0.356
+0.00%
$ 10.69 million $ 21
Nov 9, 2023 $ 0.356
+0.00%
$ 10.69 million $ 21
Nov 8, 2023 $ 0.356
+0.00%
$ 10.69 million $ 21
Nov 7, 2023 $ 0.356
-2.88%
$ 10.69 million $ 21
Nov 6, 2023 $ 0.367
-21.97%
$ 11 million $ 34
Nov 5, 2023 $ 0.47
+0.16%
$ 14.1 million $ 3,486
Nov 4, 2023 $ 0.47
-0.04%
$ 14.1 million $ 685
Nov 3, 2023 $ 0.47
+14.40%
$ 14.1 million $ 26,989
Nov 2, 2023 $ 0.411
+0.33%
$ 12.33 million $ 29,163
Nov 1, 2023 $ 0.41
+0.83%
$ 12.3 million $ 29,029
Oct 31, 2023 $ 0.407
-0.91%
$ 12.21 million $ 24,453
Oct 30, 2023 $ 0.411
+0.49%
$ 12.32 million $ 13,319
Oct 29, 2023 $ 0.408
-0.25%
$ 12.25 million $ 14,514
Oct 28, 2023 $ 0.41
+0.29%
$ 12.29 million $ 16,587
Oct 27, 2023 $ 0.408
+1.02%
$ 12.25 million $ 18,804
Oct 26, 2023 $ 0.405
+0.83%
$ 12.14 million $ 19,966
Oct 25, 2023 $ 0.401
-0.79%
$ 12.03 million $ 5,543
Oct 24, 2023 $ 0.405
+68.54%
$ 12.14 million $ 4,928
Oct 23, 2023 $ 0.24
-0.08%
$ 7.2 million $ 6
Oct 22, 2023 $ 0.24
-0.09%
$ 7.21 million $ 6
Oct 21, 2023 $ 0.241
+0.01%
$ 7.22 million $ 6
Oct 20, 2023 $ 0.241
+0.14%
$ 7.22 million $ 6