GoldeNugget Historical Data

GNTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.345
+0.05%
$ 10.35 million $ 13
Jul 10, 2023 $ 0.345
-12.77%
$ 10.34 million $ 13
Jul 9, 2023 $ 0.395
+0.09%
$ 11.85 million $ 1,214
Jul 8, 2023 $ 0.395
-0.85%
$ 11.84 million $ 1,213
Jul 7, 2023 $ 0.398
-0.27%
$ 11.95 million $ 14,989
Jul 6, 2023 $ 0.399
-1.78%
$ 11.97 million $ 15,015
Jul 5, 2023 $ 0.406
-0.16%
$ 12.18 million $ 9,303
Jul 4, 2023 $ 0.407
-0.30%
$ 12.2 million $ 9,318
Jul 3, 2023 $ 0.399
-0.21%
$ 11.96 million $ 7,014
Jul 2, 2023 $ 0.399
-0.41%
$ 11.98 million $ 23,710
Jul 1, 2023 $ 0.401
+6.32%
$ 12.04 million $ 32,978
Jun 30, 2023 $ 0.409
+3.48%
$ 12.28 million $ 36,434
Jun 29, 2023 $ 0.395
-1.95%
$ 11.86 million $ 31,548
Jun 28, 2023 $ 0.404
-1.83%
$ 12.11 million $ 47,635
Jun 27, 2023 $ 0.411
-2.34%
$ 12.34 million $ 36,117
Jun 26, 2023 $ 0.37
-3.46%
$ 11.11 million $ 27,831
Jun 25, 2023 $ 0.383
-7.01%
$ 11.5 million $ 28,743
Jun 24, 2023 $ 0.412
-23.33%
$ 12.37 million $ 24,260
Jun 23, 2023 $ 0.537
+8.26%
$ 16.12 million $ 10,087
Jun 22, 2023 $ 0.487
-9.32%
$ 14.6 million $ 18,365
Jun 21, 2023 $ 0.482
+5.82%
$ 14.47 million $ 22,712
Jun 20, 2023 $ 0.455
-3.48%
$ 13.66 million $ 21,725
Jun 19, 2023 $ 0.586
+0.39%
$ 17.57 million $ 14,043
Jun 18, 2023 $ 0.583
+37.75%
$ 17.5 million $ 13,252
Jun 17, 2023 $ 0.35
-27.80%
$ 10.5 million $ 3,686
Jun 16, 2023 $ 0.485
+28.06%
$ 14.54 million $ 7,028
Jun 15, 2023 $ 0.281
+181.16%
$ 8.42 million $ 3,533
Jun 14, 2023 $ 0.0999
-9.03%
$ 3 million $ 679
Jun 13, 2023 $ 0.1
+43.66%
$ 3 million $ 120
Jun 12, 2023 $ 0.0567
-35.14%
$ 1.7 million $ 958
Jun 11, 2023 $ 0.11
-20.94%
$ 3.3 million $ 935
Jun 10, 2023 $ 0.115
-67.24%
$ 3.45 million $ 9,073
Jun 9, 2023 $ 0.466
+9.48%
$ 13.97 million $ 40,691
Jun 8, 2023 $ 0.404
-15.36%
$ 12.11 million $ 42,874
Jun 7, 2023 $ 0.477
+0.15%
$ 14.32 million $ 50,140
Jun 6, 2023 $ 0.465
+1.30%
$ 13.94 million $ 24,178
Jun 5, 2023 $ 0.459
-0.22%
$ 13.76 million $ 36,498
Jun 4, 2023 $ 0.46
-0.46%
$ 13.79 million $ 34,988
Jun 3, 2023 $ 0.462
-0.10%
$ 13.87 million $ 27,570
Jun 2, 2023 $ 0.462
+0.58%
$ 13.87 million $ 47,665
Jun 1, 2023 $ 0.46
-0.40%
$ 13.8 million $ 56,192
May 31, 2023 $ 0.462
-0.35%
$ 13.85 million $ 53,047
May 30, 2023 $ 0.462
-0.10%
$ 13.87 million $ 41,216
May 29, 2023 $ 0.463
-0.60%
$ 13.88 million $ 36,694
May 28, 2023 $ 0.465
-1.52%
$ 13.94 million $ 27,079
May 27, 2023 $ 0.473
+3.56%
$ 14.18 million $ 39,827
May 26, 2023 $ 0.457
+1.09%
$ 13.71 million $ 41,715
May 25, 2023 $ 0.453
+6.50%
$ 13.58 million $ 96,690
May 24, 2023 $ 0.425
+1.48%
$ 12.75 million $ 47,993
May 23, 2023 $ 0.419
-0.23%
$ 12.57 million $ 31,713