GoldeNugget Historical Data

GNTO Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.42
+5.80%
$ 12.6 million $ 25,976
May 21, 2023 $ 0.397
+14.17%
$ 11.92 million $ 19,916
May 20, 2023 $ 0.348
+1.48%
$ 10.43 million $ 18,481
May 19, 2023 $ 0.343
+0.56%
$ 10.29 million $ 29,665
May 18, 2023 $ 0.341
-0.35%
$ 10.23 million $ 20,769
May 17, 2023 $ 0.342
+7.50%
$ 10.27 million $ 36,167
May 16, 2023 $ 0.319
-0.36%
$ 9.58 million $ 30,330
May 15, 2023 $ 0.32
-6.55%
$ 9.61 million $ 24,352
May 14, 2023 $ 0.345
-16.78%
$ 10.35 million $ 18,211
May 13, 2023 $ 0.518
+98.78%
$ 15.55 million $ 14,961
May 12, 2023 $ 0.257
+24.02%
$ 7.71 million $ 4,869
May 11, 2023 $ 0.207
+17.18%
$ 6.22 million $ 33,340
May 10, 2023 $ 0.177
-0.07%
$ 5.3 million $ 25,842
May 9, 2023 $ 0.177
-0.08%
$ 5.3 million $ 18,814
May 8, 2023 $ 0.176
-1.82%
$ 5.29 million $ 19,809
May 7, 2023 $ 0.18
+0.55%
$ 5.4 million $ 16,896
May 6, 2023 $ 0.179
+0.31%
$ 5.36 million $ 21,401
May 5, 2023 $ 0.178
+0.25%
$ 5.35 million $ 19,291
May 4, 2023 $ 0.177
+11.33%
$ 5.3 million $ 20,220
May 3, 2023 $ 0.159
-6.72%
$ 4.76 million $ 15,276
May 2, 2023 $ 0.171
+22.46%
$ 5.13 million $ 8,994
May 1, 2023 $ 0.14
-0.89%
$ 4.19 million $ 16,637
Apr 30, 2023 $ 0.14
-30.50%
$ 4.21 million $ 9,400
Apr 29, 2023 $ 0.202
+5.00%
$ 6.06 million $ 19,150
Apr 28, 2023 $ 0.192
+26.71%
$ 5.77 million $ 40,014
Apr 27, 2023 $ 0.0956
-3.91%
$ 2.87 million $ 25,964
Apr 26, 2023 $ 0.0998
+0.14%
$ 2.99 million $ 41,875
Apr 25, 2023 $ 0.0996
-0.13%
$ 2.99 million $ 17,145
Apr 24, 2023 $ 0.0998
+2.42%
$ 3 million $ 12,363
Apr 23, 2023 $ 0.0976
+1.47%
$ 2.93 million $ 3,018
Apr 22, 2023 $ 0.0961
+1.05%
$ 2.88 million $ 15
Apr 21, 2023 $ 0.0951
-1.27%
$ 2.85 million $ 82
Apr 20, 2023 $ 0.0962
-1.00%
$ 2.89 million $ 27
Apr 19, 2023 $ 0.0971
+1.39%
$ 2.91 million $ 27
Apr 18, 2023 $ 0.0958
-0.89%
$ 2.87 million $ 27
Apr 17, 2023 $ 0.0967
+0.21%
$ 2.9 million $ 27
Apr 16, 2023 $ 0.0963
+0.16%
$ 2.89 million $ 27
Apr 15, 2023 $ 0.0961
+0.32%
$ 2.88 million $ 27
Apr 14, 2023 $ 0.0958
+0.05%
$ 2.87 million $ 27
Apr 13, 2023 $ 0.0958
+0.14%
$ 2.87 million $ 27
Download