Coinranking
GoldeNugget Historical Data
GNTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.218 | +0.00% | ||
| Nov 11 | $ 0.218 | +0.00% | ||
| Nov 4 | $ 0.218 | +0.00% | ||
| Oct 28 | $ 0.218 | -18.23% | ||
| Oct 21 | $ 0.267 | +0.00% | ||
| Oct 14 | $ 0.267 | +0.00% | ||
| Oct 7 | $ 0.267 | +0.00% | ||
| Sep 30 | $ 0.267 | +0.00% | ||
| Sep 23 | $ 0.267 | -16.61% | ||
| Sep 16 | $ 0.32 | +0.00% | ||
| Sep 9 | $ 0.32 | -2.64% | ||
| Sep 2 | $ 0.329 | +0.77% | ||
| Aug 26 | $ 0.327 | +0.06% | ||
| Aug 19 | $ 0.327 | +0.12% | ||
| Aug 12 | $ 0.327 | -0.43% | ||
| Aug 5 | $ 0.33 | -0.09% | ||
| Jul 29 | $ 0.33 | +0.30% | ||
| Jul 22 | $ 0.33 | +0.06% | ||
| Jul 15 | $ 0.33 | -1.90% | ||
| Jul 8 | $ 0.337 | +236.60% | ||
| Jul 1 | $ 0.1 | +0.00% | ||
| Jun 24 | $ 0.1 | +0.00% | ||
| Jun 17 | $ 0.1 | +0.00% | ||
| Jun 10 | $ 0.1 | +0.00% | ||
| Jun 3 | $ 0.1 | -31.08% | ||
| May 27 | $ 0.145 | +0.00% | ||
| May 20 | $ 0.204 | +0.00% | ||
| May 13 | $ 0.204 | +0.00% | ||
| May 6 | $ 0.204 | +6.64% | ||
| Apr 29 | $ 0.191 | +0.00% | ||
| Apr 22 | $ 0.191 | +0.00% | ||
| Apr 15 | $ 0.145 | +0.00% | ||
| Apr 8 | $ 0.145 | -19.60% | ||
| Apr 1 | $ 0.181 | +0.00% | ||
| Mar 25 | $ 0.181 | +0.00% | ||
| Mar 18 | $ 0.181 | +0.00% | ||
| Mar 11 | $ 0.181 | +9.92% | ||
| Mar 4 | $ 0.18 | +13.45% | ||
| Feb 26 | $ 0.158 | -50.91% | ||
| Feb 19 | $ 0.323 | -7.54% | ||
| Feb 12 | $ 0.349 | +0.00% | ||
| Feb 5 | $ 0.349 | -0.29% | ||
| Jan 29 | $ 0.35 | -0.03% | ||
| Jan 22 | $ 0.35 | -23.56% | ||
| Jan 15 | $ 0.454 | +16.35% | ||
| Jan 8 | $ 0.39 | -0.96% | ||
| Jan 1 | $ 0.398 | +0.33% | ||
| Dec 25 | $ 0.397 | +7.88% | ||
| Dec 18 | $ 0.209 | -55.31% | ||
| Dec 11 | $ 0.468 | +0.00% | ||