GoldeNugget Historical Data

GNTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.468
+31.36%
$ 14.04 million $ 653
Nov 27 $ 0.356
+0.00%
$ 10.69 million $ 6
Nov 20 $ 0.356
+0.00%
$ 10.69 million $ 6
Nov 13 $ 0.356
+0.00%
$ 10.69 million $ 6
Nov 6 $ 0.356
-24.24%
$ 10.69 million $ 137
Oct 30 $ 0.47
+14.97%
$ 14.1 million $ 127,124
Oct 23 $ 0.408
+69.95%
$ 12.25 million $ 80,350
Oct 16 $ 0.24
-0.42%
$ 7.21 million $ 45
Oct 9 $ 0.242
+1.39%
$ 7.24 million $ 38
Oct 2 $ 0.239
-0.64%
$ 7.16 million $ 45
Sep 25 $ 0.24
-0.98%
$ 7.2 million $ 45
Sep 18 $ 0.242
-0.23%
$ 7.28 million $ 38
Sep 11 $ 0.243
+0.46%
$ 7.27 million $ 38
Sep 4 $ 0.242
+0.43%
$ 7.26 million $ 45
Aug 28 $ 0.241
-0.53%
$ 7.23 million $ 45
Aug 21 $ 0.243
+0.02%
$ 7.27 million $ 29
Aug 14 $ 0.243
+0.83%
$ 7.29 million $ 29
Aug 7 $ 0.241
-7.85%
$ 7.21 million $ 23
Jul 31 $ 0.261
-12.95%
$ 7.83 million $ 24
Jul 24 $ 0.3
+0.02%
$ 9 million $ 15
Jul 17 $ 0.3
-0.31%
$ 8.99 million $ 15
Jul 10 $ 0.301
-23.80%
$ 9.03 million $ 92
Jul 3 $ 0.395
-1.07%
$ 11.85 million $ 58,066
Jun 26 $ 0.399
+4.12%
$ 11.98 million $ 236,253
Jun 19 $ 0.412
-29.32%
$ 11.5 million $ 111,192
Jun 12 $ 0.35
+300.48%
$ 17.5 million $ 16,005
Jun 5 $ 0.11
-76.04%
$ 3.3 million $ 204,389
May 29 $ 0.46
-1.26%
$ 13.79 million $ 297,372
May 22 $ 0.473
+19.04%
$ 13.94 million $ 283,914
May 15 $ 0.348
+1.38%
$ 11.92 million $ 159,765
May 8 $ 0.518
+188.30%
$ 10.35 million $ 117,634
May 1 $ 0.18
+27.78%
$ 5.4 million $ 118,715
Apr 24 $ 0.202
+107.07%
$ 4.21 million $ 156,511
Apr 17 $ 0.0961
-0.33%
$ 2.93 million $ 204
Apr 10 $ 0.0961
+0.51%
$ 2.89 million $ 80
Download