GoldeNugget Historical Data

GNTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.209
+0.00%
$ 6.28 million $ 4,027
Apr 20, 2025 $ 0.209
+0.00%
$ 6.28 million $ 4,385
Apr 19, 2025 $ 0.209
+0.10%
$ 6.28 million $ 5,885
Apr 18, 2025 $ 0.209
+0.00%
$ 6.28 million $ 6,103
Apr 17, 2025 $ 0.209
+0.05%
$ 6.28 million $ 5,873
Apr 16, 2025 $ 0.209
+0.05%
$ 6.28 million $ 5,946
Apr 15, 2025 $ 0.209
-0.33%
$ 6.27 million $ 4,995
Apr 14, 2025 $ 0.21
-0.43%
$ 6.29 million $ 3,997
Apr 13, 2025 $ 0.211
+0.14%
$ 6.32 million $ 4,019
Apr 12, 2025 $ 0.21
-0.05%
$ 6.31 million $ 5,718
Apr 11, 2025 $ 0.21
-0.10%
$ 6.31 million $ 5,877
Apr 10, 2025 $ 0.21
+0.10%
$ 6.32 million $ 5,178
Apr 9, 2025 $ 0.211
-0.05%
$ 6.32 million $ 5,716
Apr 8, 2025 $ 0.211
-0.14%
$ 6.32 million $ 4,912
Apr 7, 2025 $ 0.211
+0.29%
$ 6.33 million $ 3,709
Apr 6, 2025 $ 0.21
-0.14%
$ 6.31 million $ 2,518
Apr 5, 2025 $ 0.21
-0.09%
$ 6.32 million $ 5,023
Apr 4, 2025 $ 0.211
-0.19%
$ 6.32 million $ 6,631
Apr 3, 2025 $ 0.211
-0.09%
$ 6.33 million $ 6,611
Apr 2, 2025 $ 0.211
+0.05%
$ 6.33 million $ 5,657
Apr 1, 2025 $ 0.211
+0.05%
$ 6.34 million $ 4,842
Mar 31, 2025 $ 0.211
-0.66%
$ 6.34 million $ 3,205
Mar 30, 2025 $ 0.212
+0.00%
$ 6.38 million $ 1,515
Mar 29, 2025 $ 0.212
-0.14%
$ 6.38 million $ 4,815
Mar 28, 2025 $ 0.213
+0.00%
$ 6.38 million $ 5,634
Mar 27, 2025 $ 0.213
-0.28%
$ 6.38 million $ 6,211
Mar 26, 2025 $ 0.213
+0.19%
$ 6.39 million $ 6,672
Mar 25, 2025 $ 0.212
+0.24%
$ 6.37 million $ 5,427
Mar 24, 2025 $ 0.212
+0.05%
$ 6.35 million $ 4,497
Mar 23, 2025 $ 0.212
-0.05%
$ 6.36 million $ 3,425
Mar 22, 2025 $ 0.212
-0.05%
$ 6.36 million $ 3,973
Mar 21, 2025 $ 0.212
+0.00%
$ 6.36 million $ 5,695
Mar 20, 2025 $ 0.212
-0.94%
$ 6.36 million $ 3,182
Mar 19, 2025 $ 0.214
-0.97%
$ 6.42 million $ 4,155
Mar 18, 2025 $ 0.216
+0.14%
$ 6.48 million $ 5,514
Mar 17, 2025 $ 0.216
-0.19%
$ 6.47 million $ 4,501
Mar 16, 2025 $ 0.216
+0.09%
$ 6.47 million $ 3,463
Mar 15, 2025 $ 0.216
-0.78%
$ 6.47 million $ 3,976
Mar 14, 2025 $ 0.217
+0.05%
$ 6.52 million $ 5,682
Mar 13, 2025 $ 0.217
+0.05%
$ 6.52 million $ 6,403
Mar 12, 2025 $ 0.217
-0.05%
$ 6.52 million $ 6,924
Mar 11, 2025 $ 0.217
+0.05%
$ 6.52 million $ 5,563
Mar 10, 2025 $ 0.218
+0.18%
$ 6.53 million $ 4,354
Mar 9, 2025 $ 0.217
-0.05%
$ 6.52 million $ 3,465
Mar 8, 2025 $ 0.217
+0.09%
$ 6.52 million $ 4,085
Mar 7, 2025 $ 0.217
+0.09%
$ 6.52 million $ 5,870
Mar 6, 2025 $ 0.217
+0.05%
$ 6.52 million $ 6,313
Mar 5, 2025 $ 0.217
+0.05%
$ 6.53 million $ 4,979
Mar 4, 2025 $ 0.217
-0.46%
$ 6.52 million $ 1,582
Mar 3, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1