GoldeNugget Historical Data

GNTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 10, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 9, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 8, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 7, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 6, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 5, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 4, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 3, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 2, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Jan 1, 2025 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 31, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 30, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 29, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 28, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 27, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 26, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 25, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 24, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 23, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 22, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 21, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 20, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 19, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 18, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 17, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 16, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 15, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 14, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 13, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 12, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 11, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 10, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 9, 2024 $ 0.218
+0.00%
$ 6.55 million $ 1
Dec 8, 2024 $ 0.218
-0.05%
$ 6.55 million $ 1
Dec 7, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 6, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 5, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 4, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 3, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 2, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Dec 1, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 30, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 29, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 28, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 27, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 26, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 25, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 24, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2
Nov 23, 2024 $ 0.218
+0.00%
$ 6.55 million $ 2