GoldeNugget Historical Data

GNTO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Oct 2, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Oct 1, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 30, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 29, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 28, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 27, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 26, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 25, 2024 $ 0.267
+0.00%
$ 8.01 million $ 1
Sep 24, 2024 $ 0.267
-16.61%
$ 8.01 million $ 1
Sep 23, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 22, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 21, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 20, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 19, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 18, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 17, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 16, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 15, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 14, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 13, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 12, 2024 $ 0.32
+0.00%
$ 9.61 million $ 5,418
Sep 11, 2024 $ 0.32
+0.38%
$ 9.61 million $ 5,418
Sep 10, 2024 $ 0.319
+0.06%
$ 9.57 million $ 9,264
Sep 9, 2024 $ 0.319
-2.95%
$ 9.58 million $ 5,922
Sep 8, 2024 $ 0.329
+0.12%
$ 9.88 million $ 6,440
Sep 7, 2024 $ 0.329
+0.67%
$ 9.86 million $ 4,645
Sep 6, 2024 $ 0.327
+0.09%
$ 9.8 million $ 9,311
Sep 5, 2024 $ 0.327
-0.03%
$ 9.79 million $ 5,034
Sep 4, 2024 $ 0.327
+0.09%
$ 9.8 million $ 11,091
Sep 3, 2024 $ 0.327
+0.09%
$ 9.81 million $ 9,698
Sep 2, 2024 $ 0.327
+0.06%
$ 9.79 million $ 7,215
Sep 1, 2024 $ 0.327
-0.03%
$ 9.8 million $ 6,114
Aug 31, 2024 $ 0.327
-0.03%
$ 9.8 million $ 6,889
Aug 30, 2024 $ 0.327
+0.15%
$ 9.8 million $ 9,392
Aug 29, 2024 $ 0.326
-0.06%
$ 9.79 million $ 10,336
Aug 28, 2024 $ 0.327
+0.03%
$ 9.8 million $ 11,598
Aug 27, 2024 $ 0.327
-0.06%
$ 9.79 million $ 9,577
Aug 26, 2024 $ 0.327
+0.00%
$ 9.8 million $ 7,339
Aug 25, 2024 $ 0.326
+0.00%
$ 9.79 million $ 6,160
Aug 24, 2024 $ 0.327
+0.00%
$ 9.8 million $ 6,669
Aug 23, 2024 $ 0.326
-0.15%
$ 9.79 million $ 9,056
Aug 22, 2024 $ 0.327
-0.03%
$ 9.8 million $ 9,990
Aug 21, 2024 $ 0.326
-0.06%
$ 9.79 million $ 11,201
Aug 20, 2024 $ 0.326
-0.09%
$ 9.79 million $ 8,574
Aug 19, 2024 $ 0.326
+0.03%
$ 9.79 million $ 7,047
Aug 18, 2024 $ 0.326
-0.12%
$ 9.79 million $ 6,194
Aug 17, 2024 $ 0.327
+0.03%
$ 9.8 million $ 6,587
Aug 16, 2024 $ 0.327
+0.09%
$ 9.8 million $ 8,810
Aug 15, 2024 $ 0.326
-0.06%
$ 9.79 million $ 9,498