Defi Factory AI Historical Data

DFAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000319
-0.32%
$ 287,270 $ 20,746
Feb 20, 2026 $ 0.00032
+0.30%
$ 288,181 $ 20,449
Feb 19, 2026 $ 0.000319
-0.08%
$ 287,319 $ 21,635
Feb 18, 2026 $ 0.00032
-0.26%
$ 287,561 $ 20,803
Feb 17, 2026 $ 0.00032
-58.61%
$ 288,427 $ 18,307
Feb 16, 2026 $ 0.000774
-0.32%
$ 696,655 $ 21,397
Feb 15, 2026 $ 0.000776
-1.21%
$ 698,005 $ 21,160
Feb 14, 2026 $ 0.000785
-1.13%
$ 706,524 $ 20,922
Feb 13, 2026 $ 0.000794
+0.00%
$ 714,631 $ 21,635
Feb 12, 2026 $ 0.000794
+0.01%
$ 714,597 $ 21,397
Feb 11, 2026 $ 0.000794
-1.06%
$ 714,494 $ 21,873
Feb 10, 2026 $ 0.000802
+0.03%
$ 722,049 $ 21,160
Feb 9, 2026 $ 0.000802
-0.01%
$ 721,851 $ 21,397
Feb 8, 2026 $ 0.000802
+0.03%
$ 721,890 $ 20,922
Feb 7, 2026 $ 0.000802
-0.01%
$ 721,692 $ 21,397
Feb 6, 2026 $ 0.000802
-0.03%
$ 721,732 $ 20,922
Feb 5, 2026 $ 0.000802
-0.01%
$ 721,930 $ 20,684
Feb 4, 2026 $ 0.000802
+0.05%
$ 722,009 $ 21,873
Feb 3, 2026 $ 0.000802
-0.05%
$ 721,851 $ 20,922
Feb 2, 2026 $ 0.000802
+0.01%
$ 722,246 $ 20,922
Feb 1, 2026 $ 0.000802
+0.05%
$ 722,207 $ 21,160
Jan 31, 2026 $ 0.000802
-0.07%
$ 721,732 $ 21,160
Jan 30, 2026 $ 0.000802
+0.01%
$ 722,207 $ 21,160
Jan 29, 2026 $ 0.000802
-0.02%
$ 722,128 $ 22,348
Jan 28, 2026 $ 0.000802
+0.07%
$ 722,246 $ 21,397
Jan 27, 2026 $ 0.000802
-0.08%
$ 721,771 $ 20,684
Jan 26, 2026 $ 0.000803
+0.06%
$ 722,365 $ 22,111
Jan 25, 2026 $ 0.000802
+0.00%
$ 721,930 $ 21,635
Jan 24, 2026 $ 0.000802
+0.03%
$ 721,930 $ 20,922
Jan 23, 2026 $ 0.000802
+0.02%
$ 722,049 $ 20,446
Jan 22, 2026 $ 0.000802
-0.07%
$ 721,692 $ 21,160
Download