Defi Factory AI Historical Data

DFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000356
+0.51%
$ 320,172 $ 18,090
Apr 7, 2026 $ 0.000354
+0.49%
$ 318,585 $ 17,889
Apr 6, 2026 $ 0.000352
+0.40%
$ 317,023 $ 17,688
Apr 5, 2026 $ 0.000399
-41.17%
$ 359,107 $ 16,281
Apr 4, 2026 $ 0.000678
+0.43%
$ 610,380 $ 17,487
Apr 3, 2026 $ 0.000675
-0.11%
$ 607,535 $ 17,889
Apr 2, 2026 $ 0.000676
-0.24%
$ 608,339 $ 18,291
Apr 1, 2026 $ 0.000677
-0.20%
$ 609,657 $ 18,492
Mar 31, 2026 $ 0.000679
+0.79%
$ 610,869 $ 17,879
Mar 30, 2026 $ 0.000673
+0.84%
$ 606,098 $ 19,192
Mar 29, 2026 $ 0.000338
+0.48%
$ 304,376 $ 19,192
Mar 28, 2026 $ 0.000336
-0.52%
$ 302,484 $ 19,192
Mar 27, 2026 $ 0.000338
+0.43%
$ 304,067 $ 19,192
Mar 26, 2026 $ 0.000336
-0.09%
$ 302,767 $ 18,979
Mar 25, 2026 $ 0.000337
-0.19%
$ 303,028 $ 18,766
Mar 24, 2026 $ 0.000337
+0.02%
$ 303,612 $ 19,192
Mar 23, 2026 $ 0.000337
-0.27%
$ 303,541 $ 18,979
Mar 22, 2026 $ 0.000338
+0.13%
$ 304,357 $ 18,872
Mar 21, 2026 $ 0.000338
+0.30%
$ 303,970 $ 19,192
Mar 20, 2026 $ 0.000337
+0.28%
$ 303,073 $ 19,192
Mar 19, 2026 $ 0.000336
+0.04%
$ 302,239 $ 19,192
Mar 18, 2026 $ 0.000336
-0.02%
$ 302,132 $ 19,086
Mar 17, 2026 $ 0.000336
+0.49%
$ 302,207 $ 19,192
Mar 16, 2026 $ 0.000334
-0.06%
$ 300,736 $ 19,406
Mar 15, 2026 $ 0.000334
+0.28%
$ 300,913 $ 19,406
Mar 14, 2026 $ 0.000334
+0.73%
$ 300,173 $ 19,406
Mar 13, 2026 $ 0.000331
+0.55%
$ 298,004 $ 19,406
Mar 12, 2026 $ 0.000329
+0.07%
$ 296,116 $ 19,406
Mar 11, 2026 $ 0.000329
+0.06%
$ 295,904 $ 19,512
Mar 10, 2026 $ 0.000329
+0.41%
$ 295,729 $ 18,553
Mar 9, 2026 $ 0.000327
+0.14%
$ 294,632 $ 19,192
Mar 8, 2026 $ 0.000327
+0.01%
$ 294,209 $ 19,192
Mar 7, 2026 $ 0.000327
+0.19%
$ 294,175 $ 19,406
Mar 6, 2026 $ 0.000326
-0.20%
$ 293,612 $ 19,406
Mar 5, 2026 $ 0.000327
+0.45%
$ 294,213 $ 18,766
Mar 4, 2026 $ 0.000325
+0.21%
$ 292,887 $ 18,339
Mar 3, 2026 $ 0.000325
+0.51%
$ 292,567 $ 18,979
Mar 2, 2026 $ 0.000323
+0.44%
$ 291,069 $ 19,406
Mar 1, 2026 $ 0.000322
-0.24%
$ 289,642 $ 19,192
Feb 28, 2026 $ 0.000323
+0.52%
$ 290,339 $ 19,268
Feb 27, 2026 $ 0.000321
+0.12%
$ 288,827 $ 20,520
Feb 26, 2026 $ 0.000321
+0.13%
$ 288,489 $ 19,844
Feb 25, 2026 $ 0.00032
+0.34%
$ 288,127 $ 19,844
Feb 24, 2026 $ 0.000319
+0.14%
$ 287,143 $ 20,520
Feb 23, 2026 $ 0.000319
-0.09%
$ 286,751 $ 19,844
Feb 22, 2026 $ 0.000319
-0.09%
$ 287,002 $ 19,844
Feb 21, 2026 $ 0.000319
-0.32%
$ 287,270 $ 20,746
Feb 20, 2026 $ 0.00032
+0.30%
$ 288,181 $ 20,449
Feb 19, 2026 $ 0.000319
-0.08%
$ 287,319 $ 21,635
Feb 18, 2026 $ 0.00032
-0.26%
$ 287,561 $ 20,803