Defi Factory AI Historical Data

DFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000359
-0.04%
$ 323,331 $ 17,286
Apr 10, 12 PM $ 0.000359
+0.08%
$ 323,454 $ 17,286
Apr 10, 11 AM $ 0.000359
-0.04%
$ 323,183 $ 17,286
Apr 10, 10 AM $ 0.000359
+0.15%
$ 323,028 $ 17,286
Apr 10, 9 AM $ 0.000358
-0.05%
$ 322,532 $ 17,286
Apr 10, 8 AM $ 0.000359
+0.08%
$ 322,704 $ 17,487
Apr 10, 7 AM $ 0.000358
+0.00%
$ 322,433 $ 17,487
Apr 10, 6 AM $ 0.000358
-0.10%
$ 322,000 $ 17,688
Apr 10, 5 AM $ 0.000358
-0.04%
$ 322,310 $ 17,688
Apr 10, 4 AM $ 0.000358
+0.09%
$ 322,432 $ 17,487
Apr 10, 3 AM $ 0.000358
-0.01%
$ 322,137 $ 17,889
Apr 10, 2 AM $ 0.000358
+0.01%
$ 322,175 $ 17,889
Apr 10, 1 AM $ 0.000358
-0.05%
$ 322,137 $ 18,090
Apr 10, 12 AM $ 0.000359
+0.07%
$ 322,682 $ 18,291
Apr 9, 11 PM $ 0.000358
-0.06%
$ 322,448 $ 18,090
Apr 9, 10 PM $ 0.000358
+0.06%
$ 322,642 $ 18,090
Apr 9, 9 PM $ 0.000358
+0.14%
$ 322,448 $ 17,889
Apr 9, 8 PM $ 0.000358
-0.11%
$ 321,984 $ 17,889
Apr 9, 7 PM $ 0.000358
-0.01%
$ 322,046 $ 18,090
Apr 9, 6 PM $ 0.000358
+0.12%
$ 322,082 $ 18,090
Apr 9, 5 PM $ 0.000357
-0.06%
$ 321,682 $ 18,291
Apr 9, 4 PM $ 0.000357
+0.01%
$ 321,480 $ 18,291
Apr 9, 3 PM $ 0.000357
-0.01%
$ 321,248 $ 18,291
Apr 9, 2 PM $ 0.000357
+0.18%
$ 321,287 $ 18,291
Apr 9, 1 PM $ 0.000356
-0.17%
$ 320,709 $ 18,291
Apr 9, 12 PM $ 0.000357
-0.02%
$ 321,248 $ 18,291
Apr 9, 11 AM $ 0.000357
+0.16%
$ 321,326 $ 18,291
Apr 9, 10 AM $ 0.000357
+0.05%
$ 321,074 $ 18,291
Apr 9, 9 AM $ 0.000357
+0.25%
$ 321,365 $ 18,291
Apr 9, 8 AM $ 0.000356
-0.14%
$ 320,549 $ 18,090
Apr 9, 7 AM $ 0.000357
+0.19%
$ 320,986 $ 18,291
Apr 9, 6 AM $ 0.000356
-0.10%
$ 320,371 $ 18,291
Apr 9, 5 AM $ 0.000356
+0.20%
$ 320,679 $ 18,291
Apr 9, 4 AM $ 0.000356
-0.19%
$ 320,038 $ 18,291
Apr 9, 3 AM $ 0.000356
+0.04%
$ 320,639 $ 18,090
Apr 9, 2 AM $ 0.000356
+0.06%
$ 320,506 $ 18,090
Apr 9, 1 AM $ 0.000356
+0.02%
$ 320,312 $ 17,889
Apr 9, 12 AM $ 0.000356
+0.03%
$ 320,256 $ 17,989
Apr 8, 11 PM $ 0.000356
-0.02%
$ 320,172 $ 18,090
Apr 8, 10 PM $ 0.000356
+0.05%
$ 320,228 $ 18,090
Apr 8, 9 PM $ 0.000355
+0.07%
$ 319,802 $ 18,090
Apr 8, 8 PM $ 0.000355
+0.03%
$ 319,590 $ 17,889
Apr 8, 7 PM $ 0.000355
+0.01%
$ 319,503 $ 17,989
Apr 8, 6 PM $ 0.000355
+0.02%
$ 319,473 $ 17,889
Apr 8, 5 PM $ 0.000355
+0.02%
$ 319,397 $ 17,889
Apr 8, 4 PM $ 0.000355
+0.14%
$ 319,458 $ 18,090
Apr 8, 3 PM $ 0.000354
+0.05%
$ 319,014 $ 17,889
Apr 8, 2 PM $ 0.000354
-0.11%
$ 318,861 $ 17,889
Apr 8, 1 PM $ 0.000355
+0.04%
$ 319,205 $ 18,090
Apr 8, 12 PM $ 0.000355
+0.08%
$ 319,090 $ 17,889