Defi Factory AI Historical Data

DFAI Page 2
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:08 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:03 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
9:58 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:53 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:48 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:43 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:38 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
9:33 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:28 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:24 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
9:19 AM $ 0.000704
+0.00%
$ 633,528 $ 15,355
9:14 AM $ 0.000704
+0.00%
$ 633,528 $ 15,444
9:08 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
9:03 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
8:58 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:54 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:48 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:43 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:38 AM $ 0.000704
+0.00%
$ 633,205 $ 15,355
8:33 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:29 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
8:23 AM $ 0.000704
+0.00%
$ 633,334 $ 15,355
8:19 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
8:14 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:09 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:03 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
7:58 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:53 AM $ 0.000704
+0.00%
$ 633,334 $ 15,444
7:49 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:43 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:38 AM $ 0.000703
+0.00%
$ 633,076 $ 15,620
7:34 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
7:28 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:24 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:18 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:09 AM $ 0.000704
+0.00%
$ 633,625 $ 15,620
7:03 AM $ 0.000704
+0.00%
$ 633,625 $ 15,532
6:58 AM $ 0.000704
+0.00%
$ 633,625 $ 15,532
6:53 AM $ 0.000703
+0.00%
$ 633,076 $ 15,620
6:48 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
6:44 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
6:38 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:34 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:28 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:23 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
6:19 AM $ 0.000704
+0.00%
$ 633,367 $ 15,355
6:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
6:08 AM $ 0.000703
+0.00%
$ 633,141 $ 15,532