Defi Factory AI Historical Data

DFAI Page 2
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:21 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:16 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:11 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:06 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:01 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:56 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:51 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:46 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:41 PM $ 0.000415
+0.00%
$ 373,874 $ 18,291
3:36 PM $ 0.000415
+0.00%
$ 373,874 $ 18,090
3:31 PM $ 0.000415
+0.00%
$ 373,874 $ 18,090
3:26 PM $ 0.000416
+0.00%
$ 374,638 $ 18,190
3:21 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
3:16 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
3:11 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
3:06 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
3:01 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
2:56 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
2:51 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
2:46 PM $ 0.000416
+0.00%
$ 374,189 $ 18,291
2:41 PM $ 0.000416
+0.00%
$ 374,189 $ 18,090
2:36 PM $ 0.000415
+0.00%
$ 373,875 $ 18,090
2:31 PM $ 0.000415
+0.00%
$ 373,875 $ 18,090
2:26 PM $ 0.000415
+0.00%
$ 373,875 $ 18,090
2:21 PM $ 0.000415
+0.00%
$ 373,875 $ 18,090
2:16 PM $ 0.000416
+0.00%
$ 374,189 $ 18,291
2:11 PM $ 0.000416
+0.00%
$ 374,189 $ 18,090
2:06 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
2:01 PM $ 0.000416
+0.00%
$ 373,964 $ 17,889
1:56 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
1:51 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:46 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:41 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:36 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:31 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:26 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:21 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:16 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:11 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:06 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:01 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
12:56 PM $ 0.000416
+0.00%
$ 373,964 $ 17,889
12:51 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
12:46 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
12:41 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:36 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:31 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:26 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
12:21 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090