Defi Factory AI Historical Data

DFAI Page 2
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:13 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:08 AM $ 0.000703
+0.00%
$ 633,141 $ 13,680
11:03 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
10:58 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
10:53 AM $ 0.000703
+0.00%
$ 633,108 $ 13,680
10:48 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:43 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:38 AM $ 0.000704
+0.00%
$ 633,528 $ 13,680
10:33 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:28 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:23 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:18 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:13 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:08 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
10:03 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
9:58 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
9:53 AM $ 0.000704
+0.00%
$ 633,302 $ 13,908
9:48 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
9:43 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
9:38 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
9:33 AM $ 0.000704
+0.00%
$ 633,335 $ 13,756
9:28 AM $ 0.000704
+0.00%
$ 633,335 $ 13,832
9:23 AM $ 0.000704
+0.00%
$ 633,335 $ 13,832
9:18 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
9:13 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
9:08 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
9:03 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
8:58 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
8:53 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
8:48 AM $ 0.000704
+0.00%
$ 633,593 $ 13,832
8:43 AM $ 0.000704
+0.00%
$ 633,593 $ 13,832
8:38 AM $ 0.000704
+0.00%
$ 633,593 $ 13,832
8:33 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
8:28 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
8:23 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
8:18 AM $ 0.000704
+0.00%
$ 633,464 $ 13,680
8:13 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
8:08 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
8:03 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
7:58 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
7:53 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
7:48 AM $ 0.000704
+0.00%
$ 633,658 $ 13,756
7:43 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:38 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:33 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:28 AM $ 0.000704
+0.00%
$ 633,658 $ 13,984
7:23 AM $ 0.000704
+0.00%
$ 633,496 $ 13,832
7:18 AM $ 0.000704
+0.00%
$ 633,496 $ 13,984
7:13 AM $ 0.000704
+0.00%
$ 633,625 $ 13,832