GPU Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00479
+0.00%
$ -- $ 2.75 million
5:08 AM $ 0.00479
+0.00%
$ -- $ 2.73 million
5:07 AM $ 0.00476
+0.00%
$ -- $ 2.73 million
5:06 AM $ 0.00475
+0.00%
$ -- $ 2.73 million
5:05 AM $ 0.00476
+0.00%
$ -- $ 2.73 million
5:02 AM $ 0.00477
-0.07%
$ -- $ 2.74 million
4:50 AM $ 0.00476
+0.00%
$ -- $ 2.75 million
4:49 AM $ 0.0048
+0.00%
$ -- $ 2.78 million
4:48 AM $ 0.00485
+0.00%
$ -- $ 2.78 million
4:47 AM $ 0.00485
+0.00%
$ -- $ 2.79 million
4:43 AM $ 0.00487
+0.00%
$ -- $ 2.8 million
4:41 AM $ 0.00489
-0.03%
$ -- $ 2.8 million
4:40 AM $ 0.00491
+0.00%
$ -- $ 2.83 million
4:38 AM $ 0.00494
+0.00%
$ -- $ 2.83 million
4:34 AM $ 0.00493
+0.00%
$ -- $ 2.83 million
4:25 AM $ 0.00495
+0.00%
$ -- $ 2.83 million
4:21 AM $ 0.00493
+0.00%
$ -- $ 2.84 million
4:10 AM $ 0.00495
-0.79%
$ -- $ 2.86 million
4:01 AM $ 0.005
+0.00%
$ -- $ 2.83 million
4:00 AM $ 0.00493
+0.00%
$ -- $ 2.82 million
3:57 AM $ 0.00492
+0.00%
$ -- $ 2.82 million
3:55 AM $ 0.00492
+0.00%
$ -- $ 2.82 million
3:45 AM $ 0.00492
+0.00%
$ -- $ 2.78 million
3:43 AM $ 0.00485
-0.03%
$ -- $ 2.78 million
3:42 AM $ 0.00487
+0.00%
$ -- $ 2.75 million
3:38 AM $ 0.00481
+0.00%
$ -- $ 2.75 million
3:36 AM $ 0.0048
+0.21%
$ -- $ 2.74 million
3:35 AM $ 0.00479
+0.00%
$ -- $ 2.71 million
3:34 AM $ 0.00474
-0.02%
$ -- $ 2.71 million
3:30 AM $ 0.00474
+0.00%
$ -- $ 2.72 million
3:26 AM $ 0.00475
+0.00%
$ -- $ 2.72 million
3:25 AM $ 0.00475
+0.00%
$ -- $ 2.71 million
3:24 AM $ 0.00474
+0.07%
$ -- $ 2.71 million
3:16 AM $ 0.00468
+0.00%
$ -- $ 2.68 million
3:14 AM $ 0.00468
+0.15%
$ -- $ 2.67 million
3:12 AM $ 0.00467
+0.00%
$ -- $ 2.64 million
3:07 AM $ 0.00462
+0.00%
$ -- $ 2.65 million
3:05 AM $ 0.00464
+2.24%
$ -- $ 2.59 million
3:04 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
3:02 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:57 AM $ 0.00444
+0.03%
$ -- $ 2.53 million
2:46 AM $ 0.00443
+0.00%
$ -- $ 2.54 million
2:43 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:41 AM $ 0.00445
-0.22%
$ -- $ 2.55 million
2:36 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:30 AM $ 0.00445
+0.00%
$ -- $ 2.53 million
2:29 AM $ 0.00443
+0.00%
$ -- $ 2.55 million
2:18 AM $ 0.00446
+0.00%
$ -- $ 2.48 million
2:14 AM $ 0.00434
+0.00%
$ -- $ 2.48 million
2:13 AM $ 0.00435
+0.00%
$ -- $ 2.49 million