suia Historical Data

SUIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0234
-3.15%
$ -- $ 1,434
Apr 28, 2025 $ 0.0241
-11.33%
$ -- $ 19,703
Apr 27, 2025 $ 0.0272
+1.65%
$ -- $ 20,055
Apr 26, 2025 $ 0.0267
-3.01%
$ -- $ 16,461
Apr 25, 2025 $ 0.0276
+2.89%
$ -- $ 18,868
Apr 24, 2025 $ 0.0268
+8.83%
$ -- $ 14,404
Apr 23, 2025 $ 0.0246
-3.27%
$ -- $ 16,741
Apr 22, 2025 $ 0.0254
+33.72%
$ -- $ 84,183
Apr 21, 2025 $ 0.019
+1.55%
$ -- $ 143,275
Apr 20, 2025 $ 0.0187
-2.29%
$ -- $ 177,687
Apr 19, 2025 $ 0.0191
+1.18%
$ -- $ 69,337
Apr 18, 2025 $ 0.019
-1.40%
$ -- $ 76,516
Apr 17, 2025 $ 0.0192
+3.13%
$ -- $ 131,207
Apr 16, 2025 $ 0.0186
-2.90%
$ -- $ 98,711
Apr 15, 2025 $ 0.0192
-0.71%
$ -- $ 80,993
Apr 14, 2025 $ 0.0193
-4.64%
$ -- $ 75,130
Apr 13, 2025 $ 0.0203
-8.65%
$ -- $ 447,300
Apr 12, 2025 $ 0.0222
+7.64%
$ -- $ 57,203
Apr 11, 2025 $ 0.0206
+0.75%
$ -- $ 37,207
Apr 10, 2025 $ 0.0205
-8.17%
$ -- $ 55,388
Apr 9, 2025 $ 0.0223
+14.99%
$ -- $ 23,564
Apr 8, 2025 $ 0.0194
+9.00%
$ -- $ 70,664
Apr 7, 2025 $ 0.0178
-6.85%
$ -- $ 5,275
Apr 6, 2025 $ 0.0191
-11.55%
$ -- $ 12,763
Apr 5, 2025 $ 0.0216
-0.55%
$ -- $ 133,793
Apr 4, 2025 $ 0.0217
-3.40%
$ -- $ 3,917
Apr 3, 2025 $ 0.0225
-6.55%
$ -- $ 6,218
Apr 2, 2025 $ 0.024
-9.67%
$ -- $ 214,142
Apr 1, 2025 $ 0.0266
+8.65%
$ -- $ 97,845
Mar 31, 2025 $ 0.0245
-10.38%
$ -- $ 224,197
Mar 30, 2025 $ 0.0273
-2.56%
$ -- $ 45,426
Mar 29, 2025 $ 0.028
-2.10%
$ -- $ 8,845
Mar 28, 2025 $ 0.0287
-14.83%
$ -- $ 5,900
Mar 27, 2025 $ 0.0336
+1.48%
$ -- $ 2,785
Mar 26, 2025 $ 0.0331
+5.86%
$ -- $ 1,960
Mar 25, 2025 $ 0.0313
-5.11%
$ -- $ 10,277
Mar 24, 2025 $ 0.033
+3.55%
$ -- $ 93,149
Mar 23, 2025 $ 0.0319
-2.33%
$ -- $ 24,818
Mar 22, 2025 $ 0.0326
+5.81%
$ -- $ 3,431
Mar 21, 2025 $ 0.0308
-1.31%
$ -- $ 2,043
Mar 20, 2025 $ 0.0312
-3.67%
$ -- $ 3,034
Mar 19, 2025 $ 0.0324
+5.13%
$ -- $ 2,987
Mar 18, 2025 $ 0.0309
-5.83%
$ -- $ 1,981
Mar 17, 2025 $ 0.0328
+3.11%
$ -- $ 5,700
Mar 16, 2025 $ 0.0317
-4.23%
$ -- $ 22,267
Mar 15, 2025 $ 0.0331
+1.13%
$ -- $ 2,931
Mar 14, 2025 $ 0.0328
+4.63%
$ -- $ 657
Mar 13, 2025 $ 0.0313
-1.29%
$ -- $ 2,407
Mar 12, 2025 $ 0.0317
-2.55%
$ -- $ 1,023
Mar 11, 2025 $ 0.0325
+0.34%
$ -- $ 1,696