Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

suia Historical Data

SUIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.127
-2.04%
$-- $112,520
Feb 3, 2024 $0.129
-4.74%
$-- $103,818
Feb 2, 2024 $0.136
-3.07%
$-- $111,394
Feb 1, 2024 $0.141
-7.21%
$-- $122,945
Jan 31, 2024 $0.151
-3.01%
$-- $116,535
Jan 30, 2024 $0.156
-1.92%
$-- $127,339
Jan 29, 2024 $0.159
+12.31%
$-- $365,510
Jan 28, 2024 $0.142
-9.10%
$-- $179,589
Jan 27, 2024 $0.156
-1.76%
$-- $118,650
Jan 26, 2024 $0.159
+14.95%
$-- $131,671
Jan 25, 2024 $0.139
-6.92%
$-- $107,382
Jan 24, 2024 $0.149
+9.40%
$-- $157,550
Jan 23, 2024 $0.136
+2.88%
$-- $132,554
Jan 22, 2024 $0.132
-3.59%
$-- $202,187
Jan 21, 2024 $0.137
-6.96%
$-- $138,345
Jan 20, 2024 $0.147
-6.61%
$-- $190,205
Jan 19, 2024 $0.157
+1.34%
$-- $139,288
Jan 18, 2024 $0.155
-17.19%
$-- $191,342
Jan 17, 2024 $0.187
-10.18%
$-- $276,231
Jan 16, 2024 $0.209
+4.48%
$-- $221,724
Jan 15, 2024 $0.199
+11.11%
$-- $250,177
Jan 14, 2024 $0.179
-7.48%
$-- $344,462
Jan 13, 2024 $0.194
+21.57%
$-- $341,508
Jan 12, 2024 $0.16
-16.38%
$-- $296,700
Jan 11, 2024 $0.191
+34.81%
$-- $415,011
Jan 10, 2024 $0.142
-0.04%
$-- $172,781
Jan 9, 2024 $0.142
-15.21%
$-- $320,261
Jan 8, 2024 $0.167
+33.21%
$-- $438,596
Jan 7, 2024 $0.125
-17.20%
$-- $208,669
Jan 6, 2024 $0.151
+23.27%
$-- $686,856
Jan 5, 2024 $0.123
+15.04%
$-- $224,887
Jan 4, 2024 $0.107
-3.41%
$-- $152,159
Jan 3, 2024 $0.111
-10.52%
$-- $146,820
Jan 2, 2024 $0.123
+10.71%
$-- $199,866
Jan 1, 2024 $0.111
-13.28%
$-- $375,617
Dec 31, 2023 $0.129
+28.84%
$-- $350,062
Dec 30, 2023 $0.0998
-1.98%
$-- $110,066
Dec 29, 2023 $0.102
-4.52%
$-- $108,807
Dec 28, 2023 $0.107
+1.01%
$-- $115,647
Dec 27, 2023 $0.106
-8.56%
$-- $127,836
Dec 26, 2023 $0.115
+1.40%
$-- $191,526
Dec 25, 2023 $0.114
+3.58%
$-- $158,640
Dec 24, 2023 $0.11
+4.79%
$-- $119,974
Dec 23, 2023 $0.105
-3.67%
$-- $130,107
Dec 22, 2023 $0.108
-8.54%
$-- $145,527
Dec 21, 2023 $0.119
+7.36%
$-- $136,656
Dec 20, 2023 $0.11
-7.24%
$-- $146,788
Dec 19, 2023 $0.119
+7.59%
$-- $205,954
Dec 18, 2023 $0.111
-7.88%
$-- $286,866
Dec 17, 2023 $0.12
+19.93%
$-- $713,768