Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

suia Historical Data

SUIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.1
-9.46%
$-- $195,010
Dec 15, 2023 $0.111
-13.13%
$-- $181,517
Dec 14, 2023 $0.128
-1.09%
$-- $151,852
Dec 13, 2023 $0.129
-3.27%
$-- $164,856
Dec 12, 2023 $0.133
+1.25%
$-- $213,196
Dec 11, 2023 $0.132
-20.20%
$-- $294,898
Dec 10, 2023 $0.165
-10.22%
$-- $510,522
Dec 9, 2023 $0.184
+36.97%
$-- $879,513
Dec 8, 2023 $0.134
-17.29%
$-- $536,515
Dec 7, 2023 $0.162
+36.65%
$-- $549,950
Dec 6, 2023 $0.119
-7.49%
$-- $319,815
Dec 5, 2023 $0.128
-22.45%
$-- $653,736
Dec 4, 2023 $0.165
-3.27%
$-- $1.85 million
Dec 3, 2023 $0.171
+107.66%
$-- $2.43 million
Dec 2, 2023 $0.0823
+0.88%
$-- $99,471
Dec 1, 2023 $0.0817
+10.87%
$-- $126,793
Nov 30, 2023 $0.0738
+3.02%
$-- $104,351
Nov 29, 2023 $0.0718
+2.41%
$-- $112,696
Nov 28, 2023 $0.0701
-7.23%
$-- $115,707
Nov 27, 2023 $0.0758
-7.67%
$-- $117,707
Nov 26, 2023 $0.0821
+3.37%
$-- $138,650
Nov 25, 2023 $0.0794
+3.05%
$-- $111,187
Nov 24, 2023 $0.0771
+9.86%
$-- $205,032
Nov 23, 2023 $0.0704
+11.53%
$-- $107,113
Nov 22, 2023 $0.0633
+2.16%
$-- $111,113
Nov 21, 2023 $0.062
-5.00%
$-- $109,707
Nov 20, 2023 $0.0654
+7.33%
$-- $109,026
Nov 19, 2023 $0.0609
+2.34%
$-- $113,522
Nov 18, 2023 $0.0596
+0.54%
$-- $98,717
Nov 17, 2023 $0.0592
-2.88%
$-- $118,259
Nov 16, 2023 $0.0609
-5.62%
$-- $115,170
Nov 15, 2023 $0.0645
+3.31%
$-- $108,389
Nov 14, 2023 $0.0623
-9.54%
$-- $119,252
Nov 13, 2023 $0.069
+8.76%
$-- $165,408
Nov 12, 2023 $0.0637
+7.93%
$-- $114,016
Nov 11, 2023 $0.059
-6.57%
$-- $106,410
Nov 10, 2023 $0.0632
+5.16%
$-- $117,803
Nov 9, 2023 $0.06
-11.58%
$-- $149,078
Nov 8, 2023 $0.068
-0.85%
$-- $154,176
Nov 7, 2023 $0.0684
+24.75%
$-- $184,441
Nov 6, 2023 $0.0549
+13.02%
$-- $118,835
Nov 5, 2023 $0.0486
-6.13%
$-- $163,309
Nov 4, 2023 $0.0518
+12.99%
$-- $108,987
Nov 3, 2023 $0.0458
+0.85%
$-- $105,891
Nov 2, 2023 $0.0455
-6.76%
$-- $125,168
Nov 1, 2023 $0.0488
+6.25%
$-- $110,643
Oct 31, 2023 $0.0459
-7.84%
$-- $110,484
Oct 30, 2023 $0.0497
+3.51%
$-- $98,626
Oct 29, 2023 $0.048
-2.61%
$-- $92,358
Oct 28, 2023 $0.0492
+2.37%
$-- $98,839