suia Historical Data

SUIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0627
-9.82%
$ -- $ 175,874
Jul 18, 2023 $ 0.0696
+12.47%
$ -- $ 431,141
Jul 17, 2023 $ 0.0618
-22.28%
$ -- $ 299,885
Jul 16, 2023 $ 0.0795
-11.12%
$ -- $ 337,200
Jul 15, 2023 $ 0.0895
-0.63%
$ -- $ 179,346
Jul 14, 2023 $ 0.0901
-3.35%
$ -- $ 467,033
Jul 13, 2023 $ 0.0933
-4.94%
$ -- $ 1.5 million
Jul 12, 2023 $ 0.0982
-10.18%
$ -- $ 996,568
Jul 11, 2023 $ 0.109
+36.13%
$ -- $ 1.02 million
Jul 10, 2023 $ 0.0802
+18.90%
$ -- $ 861,426
Jul 9, 2023 $ 0.0675
+31.25%
$ -- $ 974,216
Jul 8, 2023 $ 0.0516
+3.89%
$ -- $ 137,987
Jul 7, 2023 $ 0.0496
-1.10%
$ -- $ 77,773
Jul 6, 2023 $ 0.0502
-7.88%
$ -- $ 107,234
Jul 5, 2023 $ 0.0545
+2.33%
$ -- $ 223,229
Jul 4, 2023 $ 0.0532
-8.20%
$ -- $ 99,184
Jul 3, 2023 $ 0.0577
+0.03%
$ -- $ 87,792
Jul 2, 2023 $ 0.0576
-7.46%
$ -- $ 83,487
Jul 1, 2023 $ 0.0621
-1.83%
$ -- $ 178,383
Jun 30, 2023 $ 0.0635
+3.15%
$ -- $ 83,225
Jun 29, 2023 $ 0.0614
-0.47%
$ -- $ 231,621
Jun 28, 2023 $ 0.0616
-6.44%
$ -- $ 100,795
Jun 27, 2023 $ 0.0658
-4.02%
$ -- $ 89,449
Jun 26, 2023 $ 0.0686
+6.86%
$ -- $ 377,352
Jun 25, 2023 $ 0.0642
+5.84%
$ -- $ 105,695
Jun 24, 2023 $ 0.0605
-5.32%
$ -- $ 99,357
Jun 23, 2023 $ 0.0639
+1.94%
$ -- $ 256,151
Jun 22, 2023 $ 0.0627
+6.60%
$ -- $ 252,449
Jun 21, 2023 $ 0.0588
-8.82%
$ -- $ 162,732
Jun 20, 2023 $ 0.0645
+17.84%
$ -- $ 179,165
Jun 19, 2023 $ 0.0546
+4.35%
$ -- $ 278,603
Jun 18, 2023 $ 0.0524
-8.31%
$ -- $ 242,603
Jun 17, 2023 $ 0.0572
+2.21%
$ -- $ 108,654
Jun 16, 2023 $ 0.056
+2.76%
$ -- $ 103,037
Jun 15, 2023 $ 0.0546
+2.61%
$ -- $ 239,796
Jun 14, 2023 $ 0.0532
-11.36%
$ -- $ 135,268
Jun 13, 2023 $ 0.06
+2.87%
$ -- $ 228,015
Jun 12, 2023 $ 0.0586
+8.36%
$ -- $ 131,134
Jun 11, 2023 $ 0.0542
-7.13%
$ -- $ 339,253
Jun 10, 2023 $ 0.0583
+0.75%
$ -- $ 301,335
Jun 9, 2023 $ 0.0579
+5.11%
$ -- $ 118,304
Jun 8, 2023 $ 0.0549
-1.20%
$ -- $ 96,647
Jun 7, 2023 $ 0.0556
-5.88%
$ -- $ 92,560
Jun 6, 2023 $ 0.0591
+5.22%
$ -- $ 207,848
Jun 5, 2023 $ 0.0562
-12.33%
$ -- $ 125,690
Jun 4, 2023 $ 0.0639
-6.21%
$ -- $ 145,168
Jun 3, 2023 $ 0.068
+6.70%
$ -- $ 157,440
Jun 2, 2023 $ 0.0637
+2.32%
$ -- $ 86,243
Jun 1, 2023 $ 0.0622
-5.96%
$ -- $ 251,526
May 31, 2023 $ 0.0662
-5.73%
$ -- $ 117,523