suia Historical Data

SUIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0583
-1.94%
$ -- $ 92,021
Sep 6, 2023 $ 0.0597
+3.54%
$ -- $ 110,177
Sep 5, 2023 $ 0.0576
-2.60%
$ -- $ 93,331
Sep 4, 2023 $ 0.059
+7.48%
$ -- $ 134,212
Sep 3, 2023 $ 0.0547
+0.47%
$ -- $ 83,874
Sep 2, 2023 $ 0.0546
-2.71%
$ -- $ 88,558
Sep 1, 2023 $ 0.0561
+5.49%
$ -- $ 94,495
Aug 31, 2023 $ 0.0532
-6.42%
$ -- $ 85,546
Aug 30, 2023 $ 0.0569
-0.53%
$ -- $ 93,362
Aug 29, 2023 $ 0.0574
-2.21%
$ -- $ 97,328
Aug 28, 2023 $ 0.0587
+5.65%
$ -- $ 96,631
Aug 27, 2023 $ 0.0553
-0.73%
$ -- $ 89,737
Aug 26, 2023 $ 0.0558
+0.61%
$ -- $ 91,989
Aug 25, 2023 $ 0.0554
-4.23%
$ -- $ 88,464
Aug 24, 2023 $ 0.0579
+1.34%
$ -- $ 95,897
Aug 23, 2023 $ 0.0571
-0.88%
$ -- $ 96,469
Aug 22, 2023 $ 0.0577
-1.47%
$ -- $ 116,196
Aug 21, 2023 $ 0.0587
+3.78%
$ -- $ 105,198
Aug 20, 2023 $ 0.0564
+1.83%
$ -- $ 128,610
Aug 19, 2023 $ 0.0551
+5.39%
$ -- $ 109,401
Aug 18, 2023 $ 0.0523
-1.34%
$ -- $ 121,989
Aug 17, 2023 $ 0.053
-5.55%
$ -- $ 102,941
Aug 16, 2023 $ 0.0561
-4.70%
$ -- $ 84,397
Aug 15, 2023 $ 0.0588
-4.92%
$ -- $ 174,158
Aug 14, 2023 $ 0.0621
-1.15%
$ -- $ 175,696
Aug 13, 2023 $ 0.0628
-0.37%
$ -- $ 158,790
Aug 12, 2023 $ 0.063
-3.01%
$ -- $ 93,584
Aug 11, 2023 $ 0.0647
-1.16%
$ -- $ 79,523
Aug 10, 2023 $ 0.0656
+0.02%
$ -- $ 154,331
Aug 9, 2023 $ 0.0656
-3.91%
$ -- $ 98,255
Aug 8, 2023 $ 0.0681
-1.74%
$ -- $ 104,260
Aug 7, 2023 $ 0.0694
-2.87%
$ -- $ 126,181
Aug 6, 2023 $ 0.0715
-3.02%
$ -- $ 162,137
Aug 5, 2023 $ 0.0736
-5.46%
$ -- $ 119,040
Aug 4, 2023 $ 0.0775
+8.08%
$ -- $ 101,523
Aug 3, 2023 $ 0.0717
-9.83%
$ -- $ 194,545
Aug 2, 2023 $ 0.0796
+14.24%
$ -- $ 143,823
Aug 1, 2023 $ 0.0696
-2.36%
$ -- $ 210,747
Jul 31, 2023 $ 0.0712
+2.47%
$ -- $ 110,292
Jul 30, 2023 $ 0.0696
-1.49%
$ -- $ 94,375
Jul 29, 2023 $ 0.0706
-0.93%
$ -- $ 104,848
Jul 28, 2023 $ 0.0713
+9.09%
$ -- $ 143,937
Jul 27, 2023 $ 0.0654
-18.57%
$ -- $ 408,622
Jul 26, 2023 $ 0.0803
+29.19%
$ -- $ 391,317
Jul 25, 2023 $ 0.0622
+0.15%
$ -- $ 110,466
Jul 24, 2023 $ 0.0621
+8.08%
$ -- $ 302,077
Jul 23, 2023 $ 0.0574
-6.24%
$ -- $ 188,642
Jul 22, 2023 $ 0.0611
-5.96%
$ -- $ 171,058
Jul 21, 2023 $ 0.0647
-1.27%
$ -- $ 108,532
Jul 20, 2023 $ 0.0656
+4.57%
$ -- $ 216,111