suia Historical Data

SUIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0324
+2.65%
$ -- $ 35,901
Mar 9, 2025 $ 0.0316
-6.43%
$ -- $ 1,355
Mar 8, 2025 $ 0.0338
+0.34%
$ -- $ 1,393
Mar 7, 2025 $ 0.0336
-7.12%
$ -- $ 2,584
Mar 6, 2025 $ 0.0362
+0.36%
$ -- $ 38,660
Mar 5, 2025 $ 0.0372
+13.57%
$ -- $ 1,679
Mar 4, 2025 $ 0.0333
-5.96%
$ -- $ 1,700
Mar 3, 2025 $ 0.0354
-16.70%
$ -- $ 2,846
Mar 2, 2025 $ 0.0425
+20.28%
$ -- $ 2,902
Mar 1, 2025 $ 0.0353
-0.48%
$ -- $ 980
Feb 28, 2025 $ 0.0355
+0.51%
$ -- $ 34,766
Feb 27, 2025 $ 0.0353
-4.00%
$ -- $ 707
Feb 26, 2025 $ 0.0368
-1.52%
$ -- $ 1,861
Feb 25, 2025 $ 0.0374
-3.11%
$ -- $ 42,239
Feb 24, 2025 $ 0.0386
-14.58%
$ -- $ 61,807
Feb 23, 2025 $ 0.0452
+0.18%
$ -- $ 4,932
Feb 22, 2025 $ 0.0451
+7.46%
$ -- $ 592
Feb 21, 2025 $ 0.0419
-4.79%
$ -- $ 3,777
Feb 20, 2025 $ 0.0439
+2.31%
$ -- $ 5,339
Feb 19, 2025 $ 0.0429
+7.30%
$ -- $ 24,712
Feb 18, 2025 $ 0.04
-6.98%
$ -- $ 1,262
Feb 17, 2025 $ 0.043
-4.38%
$ -- $ 39,432
Feb 16, 2025 $ 0.045
-2.37%
$ -- $ 1,907
Feb 15, 2025 $ 0.0461
-2.40%
$ -- $ 807
Feb 14, 2025 $ 0.0472
+3.38%
$ -- $ 2,172
Feb 13, 2025 $ 0.0456
-3.39%
$ -- $ 1,093
Feb 12, 2025 $ 0.0473
+3.37%
$ -- $ 4,501
Feb 11, 2025 $ 0.0457
-3.63%
$ -- $ 27,072
Feb 10, 2025 $ 0.0474
+3.66%
$ -- $ 11,282
Feb 9, 2025 $ 0.0458
+12.31%
$ -- $ 50,669
Feb 8, 2025 $ 0.0407
-0.93%
$ -- $ 878
Feb 7, 2025 $ 0.0411
+2.34%
$ -- $ 1,187
Feb 6, 2025 $ 0.0402
-13.61%
$ -- $ 2,803
Feb 5, 2025 $ 0.0465
-1.07%
$ -- $ 10,269
Feb 4, 2025 $ 0.047
-2.14%
$ -- $ 3,213
Feb 3, 2025 $ 0.0493
+11.05%
$ -- $ 10,645
Feb 2, 2025 $ 0.0444
-18.62%
$ -- $ 4,961
Feb 1, 2025 $ 0.0546
-8.88%
$ -- $ 4,380
Jan 31, 2025 $ 0.0599
-5.49%
$ -- $ 2,873
Jan 30, 2025 $ 0.0634
+11.79%
$ -- $ 3,650
Jan 29, 2025 $ 0.0565
+2.80%
$ -- $ 4,314
Jan 28, 2025 $ 0.055
-4.78%
$ -- $ 3,270
Jan 27, 2025 $ 0.0578
-3.69%
$ -- $ 9,339
Jan 26, 2025 $ 0.0587
-16.80%
$ -- $ 12,220
Jan 25, 2025 $ 0.0706
+9.24%
$ -- $ 31,413
Jan 24, 2025 $ 0.0646
-1.01%
$ -- $ 9,905
Jan 23, 2025 $ 0.0653
-8.54%
$ -- $ 4,922
Jan 22, 2025 $ 0.0714
-0.69%
$ -- $ 2,479
Jan 21, 2025 $ 0.0718
+13.87%
$ -- $ 34,686
Jan 20, 2025 $ 0.0631
-1.33%
$ -- $ 102,042