suia Historical Data

SUIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.11
+11.17%
$ -- $ 26,745
Oct 10, 2024 $ 0.0991
-2.77%
$ -- $ 41,163
Oct 9, 2024 $ 0.102
-6.85%
$ -- $ 59,658
Oct 8, 2024 $ 0.109
+18.73%
$ -- $ 178,614
Oct 7, 2024 $ 0.0897
+50.77%
$ -- $ 336,432
Oct 6, 2024 $ 0.0595
+0.05%
$ -- $ 206,837
Oct 5, 2024 $ 0.0595
-0.03%
$ -- $ 195,126
Oct 4, 2024 $ 0.0595
+0.00%
$ -- $ 185,884
Oct 3, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 2, 2024 $ 0.0595
-0.07%
$ -- $ 195,096
Oct 1, 2024 $ 0.0595
+0.00%
$ -- $ 205,449
Sep 30, 2024 $ 0.0594
-0.09%
$ -- $ 188,742
Sep 29, 2024 $ 0.0592
-0.55%
$ -- $ 207,306
Sep 28, 2024 $ 0.0595
+0.12%
$ -- $ 185,177
Sep 27, 2024 $ 0.0594
+1.75%
$ -- $ 195,956
Sep 26, 2024 $ 0.0585
+1.33%
$ -- $ 197,371
Sep 25, 2024 $ 0.0582
-4.30%
$ -- $ 83,297
Sep 24, 2024 $ 0.0607
+12.06%
$ -- $ 110,931
Sep 23, 2024 $ 0.0542
-10.47%
$ -- $ 118,296
Sep 22, 2024 $ 0.0608
-13.43%
$ -- $ 105,738
Sep 21, 2024 $ 0.0702
+0.10%
$ -- $ 144,507
Sep 20, 2024 $ 0.0701
+42.09%
$ -- $ 313,996
Sep 19, 2024 $ 0.0493
+31.72%
$ -- $ 219,017
Sep 18, 2024 $ 0.0375
+9.34%
$ -- $ 74,709
Sep 17, 2024 $ 0.0337
+1.33%
$ -- $ 107,351
Sep 16, 2024 $ 0.0328
-5.88%
$ -- $ 90,679
Sep 15, 2024 $ 0.035
-8.39%
$ -- $ 99,726
Sep 14, 2024 $ 0.0382
-4.35%
$ -- $ 90,522
Sep 13, 2024 $ 0.04
+17.71%
$ -- $ 170,079
Sep 12, 2024 $ 0.0342
+10.67%
$ -- $ 86,389
Sep 11, 2024 $ 0.0304
-4.34%
$ -- $ 80,184
Sep 10, 2024 $ 0.0318
-2.11%
$ -- $ 76,085
Sep 9, 2024 $ 0.0322
+2.27%
$ -- $ 80,265
Sep 8, 2024 $ 0.0315
+5.67%
$ -- $ 83,575
Sep 7, 2024 $ 0.0298
-2.95%
$ -- $ 88,101
Sep 6, 2024 $ 0.031
-2.96%
$ -- $ 74,921
Sep 5, 2024 $ 0.0324
-3.39%
$ -- $ 99,860
Sep 4, 2024 $ 0.0337
+19.74%
$ -- $ 167,781
Sep 3, 2024 $ 0.028
-7.14%
$ -- $ 70,390
Sep 2, 2024 $ 0.0302
+3.71%
$ -- $ 86,191
Sep 1, 2024 $ 0.0291
+3.42%
$ -- $ 81,548
Aug 31, 2024 $ 0.028
-8.34%
$ -- $ 76,369
Aug 30, 2024 $ 0.0306
+5.36%
$ -- $ 104,093
Aug 29, 2024 $ 0.0291
+8.08%
$ -- $ 182,343
Aug 28, 2024 $ 0.0269
-1.61%
$ -- $ 87,708
Aug 27, 2024 $ 0.0274
-5.84%
$ -- $ 78,292
Aug 26, 2024 $ 0.029
-7.96%
$ -- $ 87,084
Aug 25, 2024 $ 0.0315
-16.59%
$ -- $ 105,060
Aug 24, 2024 $ 0.0379
+23.91%
$ -- $ 150,692
Aug 23, 2024 $ 0.0305
+5.60%
$ -- $ 86,827