suia Historical Data

SUIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.029
-1.66%
$ -- $ 74,453
Aug 21, 2024 $ 0.0295
+5.52%
$ -- $ 83,124
Aug 20, 2024 $ 0.0279
-7.53%
$ -- $ 75,320
Aug 19, 2024 $ 0.0302
+3.03%
$ -- $ 78,194
Aug 18, 2024 $ 0.0294
+3.11%
$ -- $ 72,624
Aug 17, 2024 $ 0.0285
+1.48%
$ -- $ 79,495
Aug 16, 2024 $ 0.0281
-1.19%
$ -- $ 73,411
Aug 15, 2024 $ 0.0284
-6.45%
$ -- $ 86,242
Aug 14, 2024 $ 0.0304
-6.81%
$ -- $ 78,474
Aug 13, 2024 $ 0.0326
-1.88%
$ -- $ 85,853
Aug 12, 2024 $ 0.0333
+3.27%
$ -- $ 114,397
Aug 11, 2024 $ 0.0323
-5.84%
$ -- $ 84,644
Aug 10, 2024 $ 0.0343
+16.70%
$ -- $ 89,785
Aug 9, 2024 $ 0.0294
-6.48%
$ -- $ 114,540
Aug 8, 2024 $ 0.0314
+18.93%
$ -- $ 100,887
Aug 7, 2024 $ 0.0264
-13.63%
$ -- $ 98,504
Aug 6, 2024 $ 0.0305
+5.83%
$ -- $ 186,377
Aug 5, 2024 $ 0.0289
-13.06%
$ -- $ 156,211
Aug 4, 2024 $ 0.0333
-7.42%
$ -- $ 85,589
Aug 3, 2024 $ 0.0358
-16.86%
$ -- $ 117,529
Aug 2, 2024 $ 0.043
-14.97%
$ -- $ 219,289
Aug 1, 2024 $ 0.0506
+10.88%
$ -- $ 88,994
Jul 31, 2024 $ 0.0456
-2.10%
$ -- $ 188,355
Jul 30, 2024 $ 0.0467
-9.69%
$ -- $ 70,139
Jul 29, 2024 $ 0.0517
+0.52%
$ -- $ 82,899
Jul 28, 2024 $ 0.0514
-10.27%
$ -- $ 87,269
Jul 27, 2024 $ 0.0575
+9.61%
$ -- $ 235,359
Jul 26, 2024 $ 0.0526
-10.72%
$ -- $ 113,321
Jul 25, 2024 $ 0.0587
-4.52%
$ -- $ 81,355
Jul 24, 2024 $ 0.0615
-4.44%
$ -- $ 90,081
Jul 23, 2024 $ 0.0641
-2.54%
$ -- $ 140,750
Jul 22, 2024 $ 0.0659
+7.48%
$ -- $ 200,786
Jul 21, 2024 $ 0.0613
-4.41%
$ -- $ 88,530
Jul 20, 2024 $ 0.0644
+8.70%
$ -- $ 80,243
Jul 19, 2024 $ 0.0591
+4.90%
$ -- $ 91,820
Jul 18, 2024 $ 0.0566
-7.40%
$ -- $ 84,706
Jul 17, 2024 $ 0.0611
-4.84%
$ -- $ 86,782
Jul 16, 2024 $ 0.0641
-2.68%
$ -- $ 88,220
Jul 15, 2024 $ 0.0661
+1.18%
$ -- $ 83,864
Jul 14, 2024 $ 0.0654
+9.72%
$ -- $ 114,589
Jul 13, 2024 $ 0.0596
+0.18%
$ -- $ 141,207
Jul 12, 2024 $ 0.0594
+3.32%
$ -- $ 92,557
Jul 11, 2024 $ 0.0578
+0.62%
$ -- $ 85,275
Jul 10, 2024 $ 0.0573
-0.98%
$ -- $ 79,813
Jul 9, 2024 $ 0.0578
+6.98%
$ -- $ 69,103
Jul 8, 2024 $ 0.0541
+4.69%
$ -- $ 82,830
Jul 7, 2024 $ 0.0519
-2.17%
$ -- $ 79,359
Jul 6, 2024 $ 0.053
+11.34%
$ -- $ 153,765
Jul 5, 2024 $ 0.0476
-9.16%
$ -- $ 91,183
Jul 4, 2024 $ 0.0522
-3.39%
$ -- $ 76,737