Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santa Hat Historical Data

SantaHat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000067
+0.00%
$59,442 $1,367
Yesterday $0.0000693
+5.45%
$61,465 $314
Oct 5, 2026 $0.0000662
-10.59%
$58,755 $980
Oct 4, 2026 $0.00007
+0.05%
$62,053 $587
Oct 3, 2026 $0.0000697
+19.53%
$61,838 $4,265
Oct 2, 2026 $0.0000579
+12.24%
$-- $2,119
Oct 1, 2026 $0.0000501
+2.42%
$44,469 $502
Sep 30, 2026 $0.0000513
+32.87%
$45,496 $1,440
Sep 29, 2026 $0.0000368
-9.07%
$-- $741
Sep 28, 2026 $0.0000411
-8.74%
$-- $1,296
Sep 27, 2026 $0.0000461
-1.45%
$40,854 $427
Sep 26, 2026 $0.0000463
+0.44%
$41,073 $96
Sep 24, 2026 $0.0000453
-8.34%
$-- $544
Sep 23, 2026 $0.0000493
+5.90%
$43,718 $774
Sep 22, 2026 $0.0000487
+0.14%
$43,197 $52
Sep 21, 2026 $0.0000493
+9.52%
$-- $339
Sep 20, 2026 $0.0000443
+0.01%
$39,269 $103
Sep 19, 2026 $0.0000464
+0.79%
$-- $121
Sep 18, 2026 $0.0000464
-1.61%
$41,175 $985
Sep 17, 2026 $0.0000432
-2.66%
$38,286 $260
Sep 15, 2026 $0.0000453
+0.15%
$-- $91
Sep 14, 2026 $0.0000472
+3.06%
$41,900 $22
Sep 13, 2026 $0.0000461
+0.00%
$-- $1
Sep 11, 2026 $0.0000448
-1.17%
$-- $58
Sep 10, 2026 $0.0000475
-4.86%
$-- $293
Sep 9, 2026 $0.0000504
-2.01%
$-- $86
Sep 8, 2026 $0.0000516
+0.00%
$45,801 $26
Sep 7, 2026 $0.0000535
+1.31%
$-- $86
Sep 6, 2026 $0.0000532
+0.00%
$47,225 $112
Sep 5, 2026 $0.0000504
-3.27%
$44,692 $221
Sep 4, 2026 $0.0000525
+2.01%
$-- $148
Sep 3, 2026 $0.0000499
-3.61%
$-- $1,137
Sep 2, 2026 $0.0000478
-18.37%
$42,396 $1,937
Sep 1, 2026 $0.0000584
-6.75%
$51,783 $277
Aug 31, 2026 $0.0000622
+5.24%
$55,175 $1,015
Aug 30, 2026 $0.0000563
+0.00%
$-- $324
Aug 29, 2026 $0.0000541
+3.39%
$48,001 $22
Aug 28, 2026 $0.000053
-7.43%
$-- $343
Aug 27, 2026 $0.0000575
-0.69%
$51,031 $1,190
Aug 26, 2026 $0.0000553
-7.24%
$49,069 $410
Aug 25, 2026 $0.0000597
-0.66%
$52,922 $219
Aug 24, 2026 $0.0000571
-0.12%
$-- $283
Aug 23, 2026 $0.000059
-2.04%
$52,346 $399
Aug 22, 2026 $0.0000598
-6.46%
$53,042 $396
Aug 21, 2026 $0.000062
+0.23%
$54,961 $277
Aug 20, 2026 $0.0000605
+9.28%
$53,681 $278
Aug 19, 2026 $0.0000508
+0.00%
$-- $30
Aug 17, 2026 $0.0000501
+0.00%
$-- $569
Aug 16, 2026 $0.0000499
-4.57%
$-- $557
Aug 13, 2026 $0.000047
-0.94%
$41,703 $329
Download