Santa Hat Historical Data

SantaHat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0000411
+0.00%
$-- $250
Jun 17, 2026 $0.0000443
-2.39%
$39,306 $225
Jun 16, 2026 $0.0000457
+0.00%
$-- $1,934
Jun 15, 2026 $0.0000465
-14.39%
$41,223 $1,685
Jun 11, 2026 $0.0000503
-1.79%
$-- $122
Jun 10, 2026 $0.0000508
+2.75%
$-- $4,047
Jun 9, 2026 $0.0000419
+0.00%
$37,121 $1
Jun 7, 2026 $0.000053
+4.97%
$46,975 $630
Jun 6, 2026 $0.0000474
+3.51%
$42,079 $797
Jun 5, 2026 $0.0000483
-1.99%
$42,805 $627
Jun 4, 2026 $0.0000513
-11.04%
$45,526 $963
Jun 3, 2026 $0.000055
-5.80%
$-- $696
Jun 2, 2026 $0.0000555
-5.40%
$-- $103
May 31, 2026 $0.000063
+16.98%
$-- $608
May 28, 2026 $0.0000477
-0.04%
$-- $116
May 26, 2026 $0.0000538
+0.00%
$47,746 $62
May 25, 2026 $0.0000542
+7.32%
$48,042 $193
May 24, 2026 $0.0000465
-8.28%
$-- $4,020
May 23, 2026 $0.0000505
+22.89%
$44,816 $3,599
May 20, 2026 $0.0000662
+0.00%
$-- $125
May 19, 2026 $0.0000566
+0.36%
$-- $1,705
May 14, 2026 $0.0000618
+0.00%
$-- $443
May 11, 2026 $0.0000495
+0.00%
$43,917 $200
May 10, 2026 $0.0000428
+0.00%
$-- $75
May 8, 2026 $0.0000391
-0.36%
$-- $117
May 6, 2026 $0.0000417
-4.01%
$36,981 $479
May 4, 2026 $0.0000382
-2.39%
$33,895 $313
Apr 23, 2026 $0.0000408
+0.00%
$-- $179
Apr 22, 2026 $0.0000419
+0.00%
$-- $4
Apr 17, 2026 $0.0000407
+0.00%
$-- $128
Apr 11, 2026 $0.0000419
+0.00%
$37,162 $663
Apr 10, 2026 $0.0000424
+0.00%
$-- $160
Apr 7, 2026 $0.0000404
+0.01%
$35,855 $706
Apr 5, 2026 $0.0000484
+0.00%
$-- $122
Apr 4, 2026 $0.0000423
+0.00%
$-- $359
Apr 1, 2026 $0.0000507
+0.00%
$44,973 $78
Mar 31, 2026 $0.0000472
+0.00%
$-- $526
Mar 30, 2026 $0.0000524
+0.00%
$-- $876
Mar 28, 2026 $0.0000461
+0.00%
$40,901 $790
Mar 27, 2026 $0.000047
+8.17%
$-- $544
Mar 22, 2026 $0.0000393
+0.00%
$-- $80
Mar 19, 2026 $0.0000345
+0.00%
$30,600 $50
Download