Santa Hat Historical Data

SantaHat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+2.26%
$ 50,230 $ 1,705
May 14, 2026 $ 0.0000618
+0.00%
$ -- $ 443
May 11, 2026 $ 0.0000495
+0.00%
$ 43,917 $ 200
May 10, 2026 $ 0.0000428
+0.00%
$ -- $ 75
May 8, 2026 $ 0.0000391
-0.36%
$ -- $ 117
May 6, 2026 $ 0.0000417
-4.01%
$ 36,981 $ 479
May 4, 2026 $ 0.0000382
-2.39%
$ 33,895 $ 313
Apr 23, 2026 $ 0.0000408
+0.00%
$ -- $ 179
Apr 22, 2026 $ 0.0000419
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000407
+0.00%
$ -- $ 128
Apr 11, 2026 $ 0.0000419
+0.00%
$ 37,162 $ 663
Apr 10, 2026 $ 0.0000424
+0.00%
$ -- $ 160
Apr 7, 2026 $ 0.0000404
+0.01%
$ 35,855 $ 706
Apr 5, 2026 $ 0.0000484
+0.00%
$ -- $ 122
Apr 4, 2026 $ 0.0000423
+0.00%
$ -- $ 359
Apr 1, 2026 $ 0.0000507
+0.00%
$ 44,973 $ 78
Mar 31, 2026 $ 0.0000472
+0.00%
$ -- $ 526
Mar 30, 2026 $ 0.0000524
+0.00%
$ -- $ 876
Mar 28, 2026 $ 0.0000461
+0.00%
$ 40,901 $ 790
Mar 27, 2026 $ 0.000047
+8.17%
$ -- $ 544
Mar 22, 2026 $ 0.0000393
+0.00%
$ -- $ 80
Mar 19, 2026 $ 0.0000345
+0.00%
$ 30,600 $ 50
Download