Santa Hat Historical Data

SantaHat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000566
+2.26%
$ 50,230 $ 1,705
Today, at 6 AM $ 0.0000566
-2.47%
$ 50,230 $ 1,705
Today, at 5 AM $ 0.0000568
+0.64%
$ 50,369 $ 981
May 14, 5 PM $ 0.0000618
+0.00%
$ 54,853 $ 443
May 11, 7 PM $ 0.0000495
+0.00%
$ 43,917 $ 200
May 10, 6 AM $ 0.0000428
+0.00%
$ 37,931 $ 75
May 8, 1 PM $ 0.0000391
+0.00%
$ 34,659 $ 117
May 8, 12 PM $ 0.0000392
-0.02%
$ 34,777 $ 117
May 6, 9 PM $ 0.0000417
+0.00%
$ 36,981 $ 479
May 6, 8 PM $ 0.0000434
+0.00%
$ 38,526 $ 1
May 4, 11 PM $ 0.0000382
-2.39%
$ 33,895 $ 313
Apr 23, 9 AM $ 0.0000408
+0.00%
$ 36,171 $ 179
Apr 22, 5 PM $ 0.0000419
+0.00%
$ 37,130 $ 4
Apr 17, 8 AM $ 0.0000407
+0.00%
$ 36,143 $ 128
Apr 11, 9 PM $ 0.0000419
+0.00%
$ 37,162 $ 663
Apr 10, 7 AM $ 0.0000424
+0.00%
$ 37,616 $ 160
Apr 7, 6 PM $ 0.0000404
+0.01%
$ 35,855 $ 706
Apr 5, 11 AM $ 0.0000484
+0.00%
$ 42,918 $ 122
Apr 4, 7 AM $ 0.0000423
+0.00%
$ 37,536 $ 359
Apr 1, 8 PM $ 0.0000507
+0.00%
$ 44,973 $ 78
Mar 31, 6 AM $ 0.0000472
+0.00%
$ 41,881 $ 526
Mar 30, 4 PM $ 0.0000524
+0.00%
$ 46,503 $ 876
Mar 28, 10 PM $ 0.0000461
+0.00%
$ 40,901 $ 790
Mar 27, 9 AM $ 0.000047
+0.00%
$ 41,698 $ 544
Mar 27, 7 AM $ 0.0000435
+0.00%
$ 38,548 $ 97
Mar 22, 4 PM $ 0.0000393
+0.00%
$ 34,821 $ 80
Mar 19, 9 PM $ 0.0000345
+0.00%
$ 30,600 $ 50
Download