Santa Hat Historical Data

SantaHat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0000508
-3.54%
$45,015 $215
Aug 1, 5 PM $0.0000532
+0.00%
$47,156 $88
Aug 1, 6 AM $0.0000531
+0.00%
$47,100 $483
Aug 1, 5 AM $0.0000532
+0.00%
$47,225 $483
Aug 1, 1 AM $0.0000536
+0.00%
$47,505 $449
Aug 1, 12 AM $0.0000538
+0.00%
$47,759 $426
Jul 31, 7 AM $0.0000502
+0.00%
$44,523 $589
Jul 31, 6 AM $0.000051
+0.00%
$45,205 $572
Jul 30, 1 PM $0.0000506
+0.00%
$44,862 $640
Jul 30, 10 AM $0.0000512
+0.00%
$45,396 $549
Jul 30, 8 AM $0.0000494
-6.62%
$43,848 $417
Jul 30, 4 AM $0.0000532
+0.00%
$47,167 $188
Jul 29, 11 PM $0.0000535
-1.00%
$47,466 $162
Jul 29, 6 PM $0.0000545
+0.00%
$48,322 $1,028
Jul 29, 5 AM $0.000053
+0.00%
$46,984 $892
Jul 28, 10 PM $0.0000535
+0.00%
$47,454 $877
Jul 28, 9 PM $0.0000538
-0.47%
$47,685 $868
Jul 28, 7 PM $0.0000489
+0.00%
$43,413 $302
Jul 25, 4 PM $0.0000429
+0.00%
$38,035 $0.1
Jul 25, 6 AM $0.0000424
+0.00%
$37,571 $5
Jul 24, 9 AM $0.0000434
+0.00%
$38,496 $1,077
Jul 23, 9 PM $0.0000435
+9.21%
$38,621 $1,083
Jul 23, 8 PM $0.000035
+0.00%
$31,029 $138
Jul 23, 5 PM $0.0000361
+0.00%
$32,005 $5
Jul 23, 4 AM $0.0000368
+0.00%
$32,639 $364
Jul 22, 1 PM $0.0000399
+0.00%
$35,403 $0
Jul 21, 5 PM $0.0000364
+0.00%
$32,269 $118
Jul 21, 9 AM $0.0000362
+0.00%
$32,121 $78
Jul 20, 8 AM $0.0000359
+0.00%
$31,816 $11
Jul 18, 6 PM $0.0000351
+0.00%
$31,139 $257
Jul 18, 3 PM $0.000036
+0.00%
$31,940 $130
Jul 18, 11 AM $0.0000349
+0.00%
$30,990 $181
Jul 17, 2 PM $0.0000351
+0.00%
$31,103 $179
Jul 16, 4 PM $0.0000376
+0.00%
$33,346 $2,329
Jul 16, 2 PM $0.0000376
+0.00%
$33,392 $2,405
Jul 16, 7 AM $0.0000376
+0.00%
$33,334 $2,311
Jul 16, 6 AM $0.0000327
+0.00%
$29,029 $1,679
Jul 16, 4 AM $0.0000322
+0.00%
$28,579 $1,619
Jul 16, 12 AM $0.0000322
-2.23%
$28,587 $1,782
Jul 15, 11 PM $0.0000331
+0.00%
$29,355 $1,749
Jul 15, 10 PM $0.0000332
-0.01%
$29,434 $1,745
Jul 15, 9 PM $0.000033
+0.68%
$29,277 $1,725
Jul 15, 2 PM $0.0000407
+0.00%
$36,087 $246
Jul 15, 3 AM $0.0000406
+0.00%
$36,031 $119
Jul 10, 3 PM $0.0000416
+0.00%
$-- $105
Jul 9, 8 PM $0.0000427
+0.00%
$37,854 $55
Jul 9, 7 AM $0.0000428
+0.00%
$37,981 $198
Jul 9, 2 AM $0.000043
+0.00%
$38,127 $154
Jul 8, 12 PM $0.0000428
+0.00%
$37,973 $1,683
Jul 8, 11 AM $0.0000432
-1.21%
$38,326 $1,642