Santa Hat Historical Data

SantaHat Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0000438
+0.00%
$38,833 $1,595
Jul 8, 8 AM $0.0000442
+0.00%
$39,241 $1,585
Jul 7, 11 PM $0.0000453
+0.00%
$40,174 $1,609
Jul 7, 8 PM $0.0000454
+0.00%
$40,283 $1,599
Jul 7, 7 PM $0.0000454
+0.00%
$40,293 $1,550
Jul 7, 5 PM $0.0000458
-1.17%
$40,585 $1,529
Jul 7, 4 PM $0.0000468
+0.04%
$41,507 $1,457
Jul 7, 3 PM $0.0000473
+0.00%
$41,909 $1,416
Jul 7, 2 PM $0.0000471
+0.21%
$41,743 $1,399
Jul 5, 6 PM $0.0000529
+0.00%
$46,944 $473
Jun 23, 8 PM $0.0000394
+0.00%
$34,951 $696
Jun 23, 4 PM $0.0000419
+0.00%
$37,142 $549
Jun 20, 5 PM $0.0000439
+0.00%
$38,967 $35
Jun 19, 3 AM $0.0000411
+0.00%
$36,437 $250
Jun 17, 9 PM $0.0000443
+0.00%
$39,306 $225
Jun 17, 8 PM $0.0000454
+0.00%
$40,270 $177
Jun 16, 6 AM $0.0000457
+0.00%
$40,547 $1,934
Jun 15, 8 PM $0.0000465
+0.00%
$41,223 $1,685
Jun 15, 7 PM $0.0000466
-14.12%
$41,351 $1,683
Jun 11, 2 PM $0.0000503
+0.00%
$44,571 $122
Jun 11, 1 PM $0.0000512
+0.00%
$45,384 $110
Jun 10, 8 AM $0.0000508
+0.00%
$45,024 $4,047
Jun 10, 6 AM $0.0000475
+4.26%
$42,094 $3,773
Jun 10, 5 AM $0.0000449
+0.00%
$39,809 $3,436
Jun 10, 4 AM $0.0000447
+9.42%
$39,654 $3,373
Jun 10, 3 AM $0.0000408
+0.04%
$36,200 $2,565
Jun 10, 2 AM $0.0000406
-14.25%
$36,000 $2,537
Jun 10, 1 AM $0.0000494
+0.00%
$43,819 $1,968
Jun 9, 6 PM $0.0000419
+0.00%
$37,121 $1
Jun 7, 10 PM $0.000053
+0.00%
$46,975 $630
Jun 7, 1 AM $0.0000495
+0.14%
$43,918 $1,148
Jun 7, 12 AM $0.0000505
+0.00%
$44,753 $811
Jun 6, 11 PM $0.0000474
+0.00%
$42,079 $797
Jun 6, 9 AM $0.0000487
+0.00%
$43,212 $727
Jun 6, 4 AM $0.0000443
-3.29%
$39,316 $459
Jun 5, 8 PM $0.0000483
-1.99%
$42,805 $627
Jun 4, 11 PM $0.0000513
-3.27%
$45,526 $963
Jun 4, 8 PM $0.0000565
-2.16%
$50,074 $463
Jun 3, 7 AM $0.000055
-6.08%
$48,760 $696
Jun 3, 6 AM $0.0000584
+0.00%
$51,760 $408
Jun 2, 8 PM $0.0000555
+0.00%
$-- $103
Jun 2, 2 PM $0.0000587
+0.00%
$52,027 $78
May 31, 10 AM $0.000063
+0.00%
$-- $608
May 31, 9 AM $0.0000665
+0.00%
$58,998 $373
May 31, 6 AM $0.0000539
+0.00%
$47,789 $43
May 28, 5 PM $0.0000477
-0.04%
$42,326 $116
May 26, 9 PM $0.0000538
+0.00%
$47,746 $62
May 25, 11 PM $0.0000542
+0.00%
$48,042 $193
May 25, 7 PM $0.0000501
-0.76%
$44,426 $79
May 24, 11 AM $0.0000465
-6.20%
$41,230 $4,020