Santa Hat Historical Data

SantaHat Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0000507
+0.00%
$44,951 $3,754
May 23, 9 PM $0.0000505
+0.00%
$44,816 $3,599
May 23, 3 PM $0.0000491
-0.83%
$43,568 $3,378
May 23, 1 PM $0.0000488
+6.10%
$43,266 $3,314
May 23, 12 PM $0.0000411
+0.00%
$36,469 $42
May 20, 6 PM $0.0000662
+0.00%
$-- $125
May 19, 6 AM $0.0000566
-2.47%
$50,230 $1,705
May 19, 5 AM $0.0000568
+0.64%
$50,369 $981
May 14, 5 PM $0.0000618
+0.00%
$54,853 $443
May 11, 7 PM $0.0000495
+0.00%
$43,917 $200
May 10, 6 AM $0.0000428
+0.00%
$37,931 $75
May 8, 1 PM $0.0000391
+0.00%
$34,659 $117
May 8, 12 PM $0.0000392
-0.02%
$34,777 $117
May 6, 9 PM $0.0000417
+0.00%
$36,981 $479
May 6, 8 PM $0.0000434
+0.00%
$38,526 $1
May 4, 11 PM $0.0000382
-2.39%
$33,895 $313
Apr 23, 9 AM $0.0000408
+0.00%
$36,171 $179
Apr 22, 5 PM $0.0000419
+0.00%
$37,130 $4
Apr 17, 8 AM $0.0000407
+0.00%
$36,143 $128
Apr 11, 9 PM $0.0000419
+0.00%
$37,162 $663
Apr 10, 7 AM $0.0000424
+0.00%
$37,616 $160
Apr 7, 6 PM $0.0000404
+0.01%
$35,855 $706
Apr 5, 11 AM $0.0000484
+0.00%
$42,918 $122
Apr 4, 7 AM $0.0000423
+0.00%
$37,536 $359
Apr 1, 8 PM $0.0000507
+0.00%
$44,973 $78
Mar 31, 6 AM $0.0000472
+0.00%
$41,881 $526
Mar 30, 4 PM $0.0000524
+0.00%
$46,503 $876
Mar 28, 10 PM $0.0000461
+0.00%
$40,901 $790
Mar 27, 9 AM $0.000047
+0.00%
$41,698 $544
Mar 27, 7 AM $0.0000435
+0.00%
$38,548 $97
Mar 22, 4 PM $0.0000393
+0.00%
$34,821 $80
Mar 19, 9 PM $0.0000345
+0.00%
$30,600 $50
Download