Santa Hat Historical Data

SantaHat
Download
Date Close Price change Market cap Trading volume
Today $0.0000584
+0.00%
$51,783 $277
Yesterday $0.0000622
+5.24%
$55,175 $1,015
Aug 30, 2026 $0.0000563
+0.00%
$-- $324
Aug 29, 2026 $0.0000541
+3.39%
$48,001 $22
Aug 28, 2026 $0.000053
-7.43%
$-- $343
Aug 27, 2026 $0.0000575
-0.69%
$51,031 $1,190
Aug 26, 2026 $0.0000553
-7.24%
$49,069 $410
Aug 25, 2026 $0.0000597
-0.66%
$52,922 $219
Aug 24, 2026 $0.0000571
-0.12%
$-- $283
Aug 23, 2026 $0.000059
-2.04%
$52,346 $399
Aug 22, 2026 $0.0000598
-6.46%
$53,042 $396
Aug 21, 2026 $0.000062
+0.23%
$54,961 $277
Aug 20, 2026 $0.0000605
+9.28%
$53,681 $278
Aug 19, 2026 $0.0000508
+0.00%
$-- $30
Aug 17, 2026 $0.0000501
+0.00%
$-- $569
Aug 16, 2026 $0.0000499
-4.57%
$-- $557
Aug 13, 2026 $0.000047
-0.94%
$41,703 $329
Aug 12, 2026 $0.0000445
-6.15%
$39,439 $242
Aug 11, 2026 $0.0000472
-1.18%
$-- $41
Aug 10, 2026 $0.0000485
+0.10%
$43,000 $316
Aug 9, 2026 $0.000048
-1.33%
$-- $522
Aug 8, 2026 $0.0000487
+6.84%
$-- $293
Aug 7, 2026 $0.0000453
+0.00%
$-- $9
Aug 6, 2026 $0.0000452
+0.36%
$-- $23
Aug 5, 2026 $0.0000459
+0.39%
$40,691 $6
Aug 4, 2026 $0.0000455
+1.96%
$-- $1,814
Aug 3, 2026 $0.0000443
-14.26%
$39,272 $1,925
Aug 2, 2026 $0.000052
+1.08%
$-- $361
Aug 1, 2026 $0.0000508
-5.75%
$45,015 $215
Jul 31, 2026 $0.0000502
-1.51%
$-- $589
Jul 30, 2026 $0.0000506
-4.89%
$-- $640
Jul 29, 2026 $0.0000535
+1.03%
$47,466 $162
Jul 28, 2026 $0.0000535
+9.31%
$47,454 $877
Jul 25, 2026 $0.0000429
+1.23%
$-- $0.1
Jul 24, 2026 $0.0000434
+0.00%
$-- $1,077
Jul 23, 2026 $0.0000435
+18.33%
$38,621 $1,083
Jul 22, 2026 $0.0000399
+0.00%
$-- $0
Jul 21, 2026 $0.0000364
+0.46%
$-- $118
Jul 20, 2026 $0.0000359
+0.00%
$-- $11
Jul 18, 2026 $0.0000351
+0.48%
$31,139 $257
Jul 17, 2026 $0.0000351
+0.00%
$-- $179
Jul 16, 2026 $0.0000376
+14.04%
$-- $2,329
Jul 15, 2026 $0.0000331
-18.53%
$29,355 $1,749
Jul 10, 2026 $0.0000416
+0.00%
$-- $105
Jul 9, 2026 $0.0000427
-0.72%
$37,854 $55
Jul 8, 2026 $0.0000428
-3.23%
$-- $1,683
Jul 7, 2026 $0.0000453
-3.56%
$40,174 $1,609
Jul 5, 2026 $0.0000529
+0.00%
$46,944 $473
Jun 23, 2026 $0.0000394
-5.90%
$34,951 $696
Jun 20, 2026 $0.0000439
+0.00%
$-- $35
Download