Santa Hat Historical Data

SantaHat
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000584
+0.00%
$51,783 $277
Today, at 6 PM $0.0000584
-3.47%
$51,783 $277
Today, at 3 PM $0.0000617
+0.00%
$54,747 $918
Today, at 2 PM $0.0000618
+0.00%
$54,792 $913
Today, at 1 PM $0.0000619
+0.75%
$54,890 $884
Today, at 7 AM $0.0000626
+0.00%
$55,533 $806
Yesterday, at 7 PM $0.0000622
+0.00%
$55,175 $1,015
Yesterday, at 6 PM $0.0000619
-2.81%
$54,866 $976
Yesterday, at 5 PM $0.000064
+0.03%
$56,798 $714
Yesterday, at 4 PM $0.0000596
+0.00%
$52,854 $211
Yesterday, at 11 AM $0.0000591
+0.00%
$-- $204
Aug 30, 4 AM $0.0000563
+0.00%
$49,965 $324
Aug 29, 11 PM $0.0000541
+0.00%
$48,001 $22
Aug 29, 11 AM $0.0000523
+0.00%
$46,429 $10
Aug 28, 5 PM $0.000053
+0.00%
$46,981 $343
Aug 28, 2 PM $0.0000539
+0.00%
$47,788 $354
Aug 28, 1 AM $0.0000572
+0.00%
$50,750 $1,202
Aug 27, 7 PM $0.0000575
+0.00%
$51,031 $1,190
Aug 27, 6 PM $0.0000569
+1.79%
$50,425 $1,170
Aug 27, 5 PM $0.0000566
+0.00%
$50,205 $1,263
Aug 27, 4 PM $0.0000563
+0.00%
$49,905 $1,367
Aug 27, 12 PM $0.0000535
+0.00%
$47,412 $1,199
Aug 27, 11 AM $0.0000533
+0.00%
$47,301 $1,195
Aug 27, 10 AM $0.0000601
+0.00%
$53,307 $413
Aug 27, 2 AM $0.0000579
+0.00%
$51,383 $340
Aug 26, 7 PM $0.0000553
+0.00%
$49,069 $410
Aug 26, 6 PM $0.0000557
+0.00%
$49,365 $397
Aug 26, 5 PM $0.0000565
-0.98%
$50,144 $323
Aug 26, 4 PM $0.000058
+0.00%
$51,435 $106
Aug 26, 11 AM $0.000059
+0.00%
$52,311 $104
Aug 26, 1 AM $0.0000596
+0.00%
$52,899 $225
Aug 25, 9 PM $0.0000597
+0.00%
$52,922 $219
Aug 25, 3 PM $0.0000603
+0.00%
$53,464 $221
Aug 25, 8 AM $0.0000615
+0.00%
$54,583 $287
Aug 25, 7 AM $0.0000617
+2.67%
$54,700 $298
Aug 24, 1 PM $0.0000571
+0.00%
$50,636 $283
Aug 24, 8 AM $0.0000562
+0.00%
$49,890 $494
Aug 24, 1 AM $0.0000572
+0.00%
$50,698 $438
Aug 23, 6 PM $0.000059
+0.00%
$52,346 $399
Aug 23, 2 PM $0.0000585
+0.00%
$51,889 $329
Aug 23, 1 PM $0.0000606
+0.00%
$53,726 $99
Aug 23, 12 AM $0.0000602
+0.00%
$53,437 $448
Aug 22, 11 PM $0.0000598
+0.00%
$53,042 $396
Aug 22, 9 AM $0.0000599
+0.00%
$53,161 $558
Aug 22, 7 AM $0.0000633
+0.00%
$56,141 $336
Aug 22, 4 AM $0.0000649
+0.00%
$57,604 $407
Aug 22, 3 AM $0.0000639
+0.00%
$56,706 $306
Aug 21, 10 PM $0.000062
+0.00%
$54,961 $277
Aug 21, 11 AM $0.0000609
+0.00%
$53,972 $382
Aug 21, 8 AM $0.0000615
+0.00%
$54,539 $337
Download