Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00668
-0.31%
$ 31,538 $ 6,211
Sep 26, 2025 $ 0.00671
+0.14%
$ 31,634 $ 4,062
Sep 25, 2025 $ 0.00669
-0.75%
$ 31,629 $ 7,689
Sep 24, 2025 $ 0.00675
-0.14%
$ 26,702 $ 8,622
Sep 23, 2025 $ 0.00675
-0.03%
$ 26,744 $ 5,137
Sep 22, 2025 $ 0.00675
-0.32%
$ 26,266 $ 5,983
Sep 21, 2025 $ 0.00678
-0.20%
$ 25,294 $ 4,931
Sep 20, 2025 $ 0.00679
+0.24%
$ 25,346 $ 5,856
Sep 19, 2025 $ 0.00677
+0.27%
$ 25,257 $ 5,681
Sep 18, 2025 $ 0.00675
-0.17%
$ 25,178 $ 5,544
Sep 17, 2025 $ 0.00676
+0.08%
$ -- $ 4,873
Sep 16, 2025 $ 0.00675
-0.06%
$ -- $ 3,829
Download