Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00626
+0.00%
$ 29,476 $ 494
Apr 8, 6 PM $ 0.00626
+0.00%
$ 29,474 $ 502
Apr 8, 4 PM $ 0.00626
+0.00%
$ 29,473 $ 463
Apr 8, 2 PM $ 0.00626
+0.00%
$ 29,474 $ 439
Apr 8, 1 PM $ 0.00626
+0.00%
$ 29,475 $ 409
Apr 8, 8 AM $ 0.00626
+0.00%
$ 29,480 $ 418
Apr 8, 4 AM $ 0.00626
+0.00%
$ 29,477 $ 326
Apr 7, 9 PM $ 0.00626
+0.00%
$ 29,476 $ 406
Apr 7, 12 PM $ 0.00626
+0.00%
$ 29,480 $ 538
Apr 6, 11 PM $ 0.00626
+0.01%
$ 29,486 $ 735
Apr 6, 10 PM $ 0.00626
+0.00%
$ 29,482 $ 689
Apr 6, 7 PM $ 0.00626
+0.00%
$ 29,478 $ 647
Apr 6, 5 PM $ 0.00626
+0.01%
$ 29,479 $ 580
Apr 6, 4 PM $ 0.00626
+0.00%
$ 29,475 $ 547
Apr 6, 1 PM $ 0.00626
+0.00%
$ 29,474 $ 531
Apr 6, 12 PM $ 0.00626
+0.00%
$ 29,476 $ 489
Apr 6, 9 AM $ 0.00626
+0.00%
$ 29,480 $ 450
Apr 6, 4 AM $ 0.00626
-0.01%
$ 29,475 $ 494
Apr 6, 3 AM $ 0.00626
+0.00%
$ 29,475 $ 505
Apr 5, 11 PM $ 0.00626
+0.00%
$ 29,476 $ 476
Apr 5, 3 PM $ 0.00626
+0.00%
$ 29,481 $ 528
Apr 5, 9 AM $ 0.00626
+0.00%
$ 29,478 $ 526
Apr 5, 8 AM $ 0.00626
+0.00%
$ 29,480 $ 490
Apr 5, 4 AM $ 0.00626
+0.00%
$ 29,480 $ 527
Apr 5, 3 AM $ 0.00626
+0.00%
$ 29,482 $ 531
Apr 4, 9 PM $ 0.00626
+0.00%
$ 29,476 $ 559
Apr 4, 2 PM $ 0.00626
+0.00%
$ 29,478 $ 512
Apr 4, 12 PM $ 0.00626
+0.00%
$ 29,473 $ 403
Apr 4, 7 AM $ 0.00626
+0.00%
$ 29,473 $ 425
Apr 4, 3 AM $ 0.00626
+0.00%
$ 29,475 $ 397
Apr 3, 11 PM $ 0.00626
-0.01%
$ 29,477 $ 432
Apr 3, 10 PM $ 0.00626
-0.01%
$ 29,480 $ 376
Apr 3, 9 AM $ 0.00626
+0.00%
$ 29,478 $ 633
Apr 3, 7 AM $ 0.00626
+0.00%
$ 29,475 $ 616
Apr 3, 12 AM $ 0.00626
+0.00%
$ 29,477 $ 677
Apr 2, 7 PM $ 0.00626
-0.01%
$ 29,483 $ 676
Apr 2, 6 PM $ 0.00626
+0.00%
$ 29,486 $ 649
Apr 2, 5 PM $ 0.00626
+0.00%
$ 29,484 $ 616
Apr 2, 4 PM $ 0.00626
-0.01%
$ 29,486 $ 615
Apr 2, 1 PM $ 0.00626
+0.00%
$ 29,481 $ 568
Apr 2, 4 AM $ 0.00626
+0.01%
$ 29,477 $ 604
Apr 2, 3 AM $ 0.00626
+0.00%
$ 29,473 $ 576
Apr 1, 10 PM $ 0.00626
+0.00%
$ 29,474 $ 631
Apr 1, 5 PM $ 0.00626
+0.00%
$ 29,475 $ 594
Apr 1, 9 AM $ 0.00626
+0.00%
$ 29,476 $ 533
Apr 1, 5 AM $ 0.00626
+0.00%
$ 29,478 $ 592
Apr 1, 3 AM $ 0.00626
+0.00%
$ 29,478 $ 546
Apr 1, 1 AM $ 0.00626
+0.00%
$ 29,477 $ 518
Apr 1, 12 AM $ 0.00626
+0.00%
$ 29,479 $ 522
Mar 31, 3 PM $ 0.00626
+0.00%
$ 29,485 $ 451