Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00625
+0.00%
$ 29,440 $ 275
May 8, 2 AM $ 0.00625
+0.00%
$ 29,442 $ 181
May 7, 9 PM $ 0.00625
+0.00%
$ 29,445 $ 144
May 7, 10 AM $ 0.00625
+0.00%
$ 29,445 $ 209
May 6, 6 PM $ 0.00625
+0.01%
$ 29,441 $ 172
May 5, 12 PM $ 0.00625
+0.00%
$ 29,440 $ 449
May 4, 8 PM $ 0.00625
-0.02%
$ 29,452 $ 354
May 4, 1 AM $ 0.00625
+0.00%
$ -- $ 367
May 3, 6 PM $ 0.00625
+0.00%
$ 29,458 $ 356
May 3, 3 PM $ 0.00625
+0.00%
$ 29,453 $ 328
May 3, 2 PM $ 0.00625
+0.00%
$ 29,452 $ 302
May 3, 9 AM $ 0.00625
+0.00%
$ 29,447 $ 343
May 2, 7 PM $ 0.00625
+0.00%
$ 29,444 $ 457
May 2, 12 PM $ 0.00625
-0.01%
$ 29,445 $ 438
May 2, 9 AM $ 0.00625
+0.00%
$ 29,447 $ 340
May 2, 8 AM $ 0.00625
+0.00%
$ 29,449 $ 330
May 1, 9 PM $ 0.00625
+0.01%
$ 29,456 $ 376
May 1, 6 PM $ 0.00625
+0.00%
$ 29,455 $ 347
May 1, 4 PM $ 0.00625
+0.00%
$ 29,459 $ 320
May 1, 6 AM $ 0.00625
+0.01%
$ 29,460 $ 409
Apr 30, 7 PM $ 0.00625
+0.00%
$ 29,462 $ 482
Apr 30, 6 PM $ 0.00625
+0.00%
$ 29,460 $ 449
Apr 30, 12 PM $ 0.00625
+0.00%
$ 29,463 $ 341
Apr 30, 11 AM $ 0.00625
+0.00%
$ 29,461 $ 317
Apr 30, 12 AM $ 0.00625
+0.00%
$ 29,458 $ 240
Apr 29, 8 PM $ 0.00625
+0.00%
$ 29,459 $ 184
Apr 28, 1 AM $ 0.00625
+0.00%
$ 29,454 $ 252
Apr 26, 9 PM $ 0.00625
+0.00%
$ 29,454 $ 240
Apr 26, 12 PM $ 0.00625
+0.00%
$ 29,454 $ 300
Apr 26, 9 AM $ 0.00625
+0.00%
$ 29,455 $ 260
Apr 25, 2 PM $ 0.00625
+0.00%
$ 29,464 $ 303
Apr 25, 2 AM $ 0.00625
+0.00%
$ 29,463 $ 380
Apr 24, 6 PM $ 0.00625
+0.00%
$ 29,457 $ 455
Apr 24, 2 PM $ 0.00625
+0.00%
$ 29,455 $ 446
Apr 24, 1 AM $ 0.00625
+0.00%
$ 29,458 $ 368
Apr 24, 12 AM $ 0.00625
-0.01%
$ 29,460 $ 358
Apr 23, 11 PM $ 0.00625
+0.00%
$ 29,463 $ 306
Apr 23, 6 PM $ 0.00625
+0.00%
$ 29,462 $ 377
Apr 23, 1 AM $ 0.00625
+0.00%
$ 29,459 $ 490
Apr 22, 11 PM $ 0.00625
+0.00%
$ 29,460 $ 464
Apr 22, 10 PM $ 0.00625
+0.00%
$ 29,458 $ 440
Apr 22, 6 PM $ 0.00625
+0.00%
$ 29,461 $ 481
Apr 22, 4 PM $ 0.00625
+0.00%
$ 29,461 $ 497
Apr 22, 1 PM $ 0.00625
+0.01%
$ 29,457 $ 459
Apr 22, 2 AM $ 0.00625
+0.00%
$ 29,457 $ 526
Apr 22, 1 AM $ 0.00625
+0.00%
$ 29,455 $ 487
Apr 21, 8 PM $ 0.00625
+0.00%
$ 29,455 $ 479
Apr 21, 7 PM $ 0.00625
+0.00%
$ 29,453 $ 447
Apr 21, 6 PM $ 0.00625
+0.00%
$ 29,456 $ 403
Apr 21, 2 PM $ 0.00625
+0.00%
$ 29,462 $ 394