Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00018
-16.27%
$179,841 $16,433
Jul 5, 2026 $0.000215
-16.26%
$215,209 $22,098
Jul 4, 2026 $0.000257
+14.47%
$256,970 $26,659
Jul 3, 2026 $0.000226
-12.02%
$225,567 $14,541
Jul 2, 2026 $0.000255
-1.06%
$254,686 $15,493
Jul 1, 2026 $0.000258
+7.76%
$258,046 $22,850
Jun 30, 2026 $0.00024
-8.08%
$239,463 $80,225
Jun 29, 2026 $0.00026
+6.23%
$260,354 $88,875
Jun 28, 2026 $0.000246
-1.50%
$246,126 $79,848
Jun 27, 2026 $0.00025
+2.48%
$249,863 $75,953
Jun 26, 2026 $0.000243
-0.20%
$243,190 $83,385
Jun 25, 2026 $0.000244
-1.52%
$243,930 $82,691
Jun 24, 2026 $0.000247
-10.36%
$247,309 $88,733
Jun 23, 2026 $0.000277
-8.76%
$276,493 $101,644
Jun 22, 2026 $0.000303
-2.81%
$303,234 $79,921
Jun 21, 2026 $0.000312
-2.96%
$312,007 $74,260
Jun 20, 2026 $0.000321
+6.91%
$320,849 $75,952
Jun 19, 2026 $0.0003
-8.26%
$300,102 $97,384
Jun 18, 2026 $0.000327
-15.74%
$326,874 $114,010
Jun 17, 2026 $0.000387
+0.89%
$386,842 $116,848
Jun 16, 2026 $0.000384
-25.51%
$383,547 $138,860
Jun 15, 2026 $0.000514
-8.52%
$514,121 $102,849
Jun 14, 2026 $0.00056
+3.55%
$561,983 $98,148
Jun 13, 2026 $0.000541
+5.12%
$540,087 $156,725
Jun 12, 2026 $0.000514
-11.30%
$514,364 $152,651
Jun 11, 2026 $0.00058
+12.41%
$580,370 $181,323
Jun 10, 2026 $0.000516
-12.02%
$516,283 $236,876
Jun 9, 2026 $0.000588
-16.21%
$587,811 $239,327
Jun 8, 2026 $0.000702
-6.30%
$702,452 $198,348
Jun 7, 2026 $0.00075
+18.56%
$749,881 $241,105
Jun 6, 2026 $0.000633
-21.63%
$632,929 $285,987
Jun 5, 2026 $0.000805
-1.02%
$804,808 $223,308
Jun 4, 2026 $0.000813
+29.31%
$813,102 $536,062
Jun 3, 2026 $0.000629
+11.74%
$628,795 $422,062
Jun 2, 2026 $0.000563
+6.69%
$562,775 $328,006
Jun 1, 2026 $0.000528
-9.84%
$527,474 $342,939
May 31, 2026 $0.000579
-8.79%
$584,672 $312,463
May 30, 2026 $0.000636
-13.78%
$634,757 $296,281
May 29, 2026 $0.000732
+4.98%
$737,138 $296,707
May 28, 2026 $0.000697
-25.70%
$695,328 $483,909
May 27, 2026 $0.000938
-19.90%
$938,598 $374,725
May 26, 2026 $0.00117
-14.34%
$1.17 million $445,406
May 25, 2026 $0.00137
-10.50%
$1.37 million $488,505
May 24, 2026 $0.00153
+7.19%
$1.52 million $847,693
May 23, 2026 $0.00142
+15.32%
$1.43 million $760,929
May 22, 2026 $0.00123
-2.56%
$1.24 million $781,394
May 21, 2026 $0.00127
+7.60%
$1.27 million $768,043
May 20, 2026 $0.00118
-7.65%
$1.18 million $757,336
May 19, 2026 $0.00128
+3.43%
$1.28 million $833,029
May 18, 2026 $0.00124
+3.99%
$1.24 million $756,732