Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000128
-0.04%
$128,185 $1,856
Aug 23, 9 AM $0.000128
+0.11%
$127,839 $1,871
Aug 23, 8 AM $0.000127
+0.05%
$127,319 $1,863
Aug 23, 6 AM $0.000126
+0.35%
$126,456 $1,868
Aug 23, 5 AM $0.000127
+0.00%
$127,257 $2,047
Aug 23, 4 AM $0.000129
-0.01%
$128,911 $2,267
Aug 23, 3 AM $0.000131
+0.16%
$131,223 $2,366
Aug 23, 2 AM $0.000133
-0.06%
$132,514 $2,638
Aug 23, 1 AM $0.000133
+0.00%
$133,395 $2,604
Aug 23, 12 AM $0.000131
+0.39%
$130,580 $3,076
Aug 22, 11 PM $0.000129
-0.73%
$129,433 $3,252
Aug 22, 10 PM $0.00013
+0.00%
$129,917 $3,237
Aug 22, 9 PM $0.00013
-0.53%
$129,960 $3,226
Aug 22, 8 PM $0.000131
+0.00%
$131,386 $3,131
Aug 22, 7 PM $0.000132
-1.62%
$132,195 $3,632
Aug 22, 6 PM $0.000134
+0.17%
$133,949 $3,380
Aug 22, 5 PM $0.000134
-0.21%
$133,722 $3,387
Aug 22, 3 PM $0.000135
-0.23%
$135,124 $3,590
Aug 22, 2 PM $0.000136
-0.08%
$136,207 $4,566
Aug 22, 1 PM $0.000137
+0.26%
$136,539 $4,696
Aug 22, 12 PM $0.000137
+0.19%
$136,491 $4,775
Aug 22, 11 AM $0.000136
+13.50%
$135,622 $4,858
Aug 22, 10 AM $0.00012
+0.81%
$120,194 $4,560
Aug 22, 9 AM $0.000121
+0.00%
$120,957 $4,882
Aug 22, 8 AM $0.000122
-0.36%
$121,696 $4,936
Aug 22, 7 AM $0.000123
+0.00%
$122,713 $4,909
Aug 22, 6 AM $0.000123
+0.98%
$123,046 $6,053
Aug 22, 5 AM $0.000122
-5.62%
$122,130 $6,019
Aug 22, 4 AM $0.000129
+3.90%
$129,118 $5,999
Aug 22, 3 AM $0.000125
+0.71%
$125,331 $6,185
Aug 22, 2 AM $0.000124
+0.00%
$124,076 $5,816
Aug 22, 1 AM $0.00012
-0.13%
$120,311 $5,674
Aug 22, 12 AM $0.000123
+0.58%
$123,197 $5,315
Aug 21, 11 PM $0.000125
-1.21%
$124,583 $5,127
Aug 21, 10 PM $0.000126
+0.42%
$125,653 $5,066
Aug 21, 9 PM $0.000123
+0.00%
$122,683 $4,900
Aug 21, 8 PM $0.000123
-1.05%
$122,640 $4,891
Aug 21, 7 PM $0.000124
+0.65%
$123,992 $4,585
Aug 21, 6 PM $0.000124
-0.08%
$124,018 $4,475
Aug 21, 5 PM $0.000123
-2.78%
$122,847 $5,654
Aug 21, 4 PM $0.000126
+0.82%
$126,096 $5,352
Aug 21, 3 PM $0.000125
-1.01%
$125,354 $5,319
Aug 21, 2 PM $0.000127
-1.75%
$126,618 $5,103
Aug 21, 1 PM $0.000129
+6.82%
$128,812 $4,521
Aug 21, 12 PM $0.000121
+5.04%
$120,792 $4,215
Aug 21, 11 AM $0.000114
+0.82%
$113,954 $4,562
Aug 21, 10 AM $0.000112
+0.13%
$112,054 $4,321
Aug 21, 9 AM $0.000112
+4.07%
$111,973 $4,079
Aug 21, 8 AM $0.000109
+2.09%
$108,891 $3,845
Aug 21, 7 AM $0.000106
+6.57%
$106,369 $4,054