Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00426
-0.82%
$ 4.26 million $ 2.53 million
Apr 8, 8 AM $ 0.00429
+0.01%
$ 4.29 million $ 2.55 million
Apr 8, 7 AM $ 0.00429
-0.66%
$ 4.29 million $ 2.58 million
Apr 8, 6 AM $ 0.00432
+0.02%
$ 4.32 million $ 2.59 million
Apr 8, 5 AM $ 0.00433
-0.37%
$ 4.33 million $ 2.61 million
Apr 8, 4 AM $ 0.00434
+4.06%
$ 4.34 million $ 2.64 million
Apr 8, 3 AM $ 0.00416
-1.57%
$ 4.16 million $ 2.65 million
Apr 8, 2 AM $ 0.00423
+0.57%
$ 4.23 million $ 2.66 million
Apr 8, 1 AM $ 0.00419
-0.73%
$ 4.19 million $ 2.66 million
Apr 8, 12 AM $ 0.00422
-5.43%
$ 4.22 million $ 2.66 million
Apr 7, 11 PM $ 0.00446
+3.47%
$ 4.46 million $ 2.67 million
Apr 7, 10 PM $ 0.00431
+2.31%
$ 4.31 million $ 2.64 million
Apr 7, 9 PM $ 0.00422
+1.91%
$ 4.22 million $ 2.66 million
Apr 7, 8 PM $ 0.00414
+1.66%
$ 4.14 million $ 2.67 million
Apr 7, 7 PM $ 0.00407
+4.31%
$ 4.07 million $ 2.71 million
Apr 7, 6 PM $ 0.0039
-0.81%
$ 3.9 million $ 2.69 million
Apr 7, 5 PM $ 0.00393
+3.72%
$ 3.93 million $ 2.7 million
Apr 7, 4 PM $ 0.00379
-0.40%
$ 3.79 million $ 2.69 million
Apr 7, 3 PM $ 0.00379
+0.47%
$ 3.79 million $ 2.7 million
Apr 7, 2 PM $ 0.00378
+0.67%
$ 3.78 million $ 2.71 million
Apr 7, 1 PM $ 0.00375
-1.05%
$ 3.75 million $ 2.69 million
Apr 7, 12 PM $ 0.00379
-2.34%
$ 3.79 million $ 2.73 million
Apr 7, 11 AM $ 0.00389
-0.80%
$ 3.89 million $ 2.75 million
Apr 7, 10 AM $ 0.00392
-2.01%
$ 3.92 million $ 2.77 million
Apr 7, 9 AM $ 0.004
+0.19%
$ 4 million $ 2.78 million
Apr 7, 8 AM $ 0.00399
+0.15%
$ 3.99 million $ 2.78 million
Apr 7, 7 AM $ 0.00399
+0.39%
$ 3.99 million $ 2.76 million
Apr 7, 6 AM $ 0.00397
+1.43%
$ 3.97 million $ 2.76 million
Apr 7, 5 AM $ 0.00392
-0.49%
$ 3.92 million $ 2.76 million
Apr 7, 4 AM $ 0.00393
-0.91%
$ 3.93 million $ 2.74 million
Apr 7, 3 AM $ 0.00396
+0.05%
$ 3.96 million $ 2.69 million
Apr 7, 2 AM $ 0.00396
+0.16%
$ 3.96 million $ 2.66 million
Apr 7, 1 AM $ 0.00395
-2.26%
$ 3.95 million $ 2.66 million
Apr 7, 12 AM $ 0.00405
+2.51%
$ 4.05 million $ 2.66 million
Apr 6, 11 PM $ 0.00395
-2.58%
$ 3.95 million $ 2.64 million
Apr 6, 10 PM $ 0.00405
-2.43%
$ 4.05 million $ 2.62 million
Apr 6, 9 PM $ 0.00415
-3.28%
$ 4.15 million $ 2.57 million
Apr 6, 8 PM $ 0.00429
-2.69%
$ 4.29 million $ 2.57 million
Apr 6, 7 PM $ 0.00441
-6.11%
$ 4.41 million $ 2.52 million
Apr 6, 6 PM $ 0.0047
-1.15%
$ 4.7 million $ 2.54 million
Apr 6, 5 PM $ 0.00476
+1.77%
$ 4.76 million $ 2.54 million
Apr 6, 4 PM $ 0.00467
+3.09%
$ 4.67 million $ 2.57 million
Apr 6, 3 PM $ 0.00455
+3.48%
$ 4.55 million $ 2.56 million
Apr 6, 2 PM $ 0.00439
-2.46%
$ 4.39 million $ 2.52 million
Apr 6, 1 PM $ 0.0045
+3.42%
$ 4.5 million $ 2.52 million
Apr 6, 12 PM $ 0.00435
-5.96%
$ 4.35 million $ 2.49 million
Apr 6, 11 AM $ 0.00463
+8.12%
$ 4.63 million $ 2.5 million
Apr 6, 10 AM $ 0.00428
+0.45%
$ 4.28 million $ 2.47 million
Apr 6, 9 AM $ 0.00426
-0.22%
$ 4.26 million $ 2.47 million
Apr 6, 8 AM $ 0.0043
+3.43%
$ 4.3 million $ 2.47 million