Lobstar Historical Data

LOBSTAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000392
+12.33%
$392,406 $111,810
Jun 17, 8 AM $0.000348
-0.78%
$347,981 $108,321
Jun 17, 7 AM $0.000351
-0.11%
$350,705 $109,992
Jun 17, 6 AM $0.00035
-1.00%
$350,345 $116,619
Jun 17, 5 AM $0.000354
+0.86%
$354,080 $118,689
Jun 17, 4 AM $0.000351
-1.29%
$351,062 $118,734
Jun 17, 3 AM $0.000357
-2.63%
$356,756 $117,813
Jun 17, 2 AM $0.000366
-5.58%
$365,791 $129,817
Jun 17, 1 AM $0.000387
+1.17%
$387,294 $137,234
Jun 17, 12 AM $0.000383
-0.05%
$383,260 $136,194
Jun 16, 11 PM $0.000384
+0.15%
$383,547 $138,860
Jun 16, 10 PM $0.000383
+1.45%
$383,066 $141,878
Jun 16, 9 PM $0.000378
+0.83%
$377,628 $143,763
Jun 16, 8 PM $0.000374
-2.74%
$373,711 $144,138
Jun 16, 7 PM $0.000384
-0.64%
$384,224 $146,698
Jun 16, 6 PM $0.000387
-0.72%
$386,919 $148,118
Jun 16, 5 PM $0.000389
+1.36%
$389,339 $147,064
Jun 16, 4 PM $0.000384
-1.57%
$384,181 $146,477
Jun 16, 3 PM $0.00039
+0.63%
$390,418 $145,661
Jun 16, 2 PM $0.000388
-6.33%
$388,185 $141,691
Jun 16, 1 PM $0.000415
+0.00%
$414,507 $142,038
Jun 16, 12 PM $0.000414
-1.46%
$413,782 $140,098
Jun 16, 11 AM $0.000423
-0.48%
$422,910 $137,506
Jun 16, 10 AM $0.000425
-0.15%
$424,686 $137,991
Jun 16, 9 AM $0.000425
+0.34%
$425,321 $137,975
Jun 16, 8 AM $0.000422
+0.22%
$422,382 $137,028
Jun 16, 7 AM $0.000422
-3.03%
$422,068 $136,451
Jun 16, 6 AM $0.000435
-2.53%
$435,337 $57,962
Jun 16, 5 AM $0.000447
+1.17%
$446,649 $125,533
Jun 16, 4 AM $0.000441
+0.68%
$441,462 $124,352
Jun 16, 3 AM $0.000437
+1.14%
$436,884 $121,925
Jun 16, 2 AM $0.000431
-15.22%
$431,437 $114,351
Jun 16, 1 AM $0.00051
-1.34%
$509,847 $102,068
Jun 16, 12 AM $0.000517
+0.40%
$516,921 $102,398
Jun 15, 11 PM $0.000514
-7.20%
$514,121 $102,849
Jun 15, 10 PM $0.000555
-2.20%
$554,656 $99,237
Jun 15, 9 PM $0.000568
+8.06%
$567,834 $98,527
Jun 15, 8 PM $0.000524
-0.44%
$524,125 $95,598
Jun 15, 7 PM $0.000526
-3.80%
$525,916 $95,441
Jun 15, 6 PM $0.000545
+1.03%
$545,435 $92,449
Jun 15, 5 PM $0.00054
-0.42%
$540,386 $93,248
Jun 15, 4 PM $0.000542
+0.21%
$541,601 $93,738
Jun 15, 3 PM $0.000541
+0.57%
$541,366 $93,996
Jun 15, 2 PM $0.000538
+1.85%
$538,360 $96,153
Jun 15, 1 PM $0.00053
+1.04%
$530,070 $96,592
Jun 15, 12 PM $0.000525
-0.49%
$524,997 $100,106
Jun 15, 11 AM $0.000527
+1.99%
$527,001 $105,287
Jun 15, 10 AM $0.000516
+0.84%
$516,387 $105,248
Jun 15, 9 AM $0.000512
-0.61%
$511,678 $103,956
Jun 15, 8 AM $0.000515
+0.16%
$514,680 $102,250