Lobstar Historical Data

LOBSTAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000515
+0.16%
$514,680 $102,250
Jun 15, 7 AM $0.000515
+0.42%
$514,580 $100,904
Jun 15, 6 AM $0.000512
+0.23%
$512,197 $103,135
Jun 15, 5 AM $0.000511
-0.98%
$510,831 $101,841
Jun 15, 4 AM $0.000516
-0.93%
$516,102 $101,018
Jun 15, 3 AM $0.000525
-1.08%
$524,533 $101,644
Jun 15, 2 AM $0.00053
+0.64%
$530,321 $100,934
Jun 15, 1 AM $0.000527
-5.98%
$526,952 $99,739
Jun 15, 12 AM $0.000559
-0.47%
$559,335 $98,426
Jun 14, 11 PM $0.00056
+2.20%
$559,701 $98,148
Jun 14, 10 PM $0.00054
+2.43%
$539,991 $95,765
Jun 14, 9 PM $0.000525
+1.80%
$525,222 $94,195
Jun 14, 8 PM $0.000516
-0.42%
$516,309 $93,839
Jun 14, 7 PM $0.000519
+1.49%
$518,489 $142,425
Jun 14, 6 PM $0.00051
-0.53%
$509,973 $145,009
Jun 14, 5 PM $0.000513
-0.59%
$512,887 $151,122
Jun 14, 4 PM $0.000516
+1.52%
$515,774 $152,343
Jun 14, 3 PM $0.000507
+1.24%
$507,442 $150,433
Jun 14, 2 PM $0.000501
+0.35%
$501,111 $149,483
Jun 14, 1 PM $0.0005
+1.19%
$499,648 $149,380
Jun 14, 12 PM $0.0005
-6.58%
$499,997 $147,819
Jun 14, 11 AM $0.000535
-0.64%
$535,223 $147,113
Jun 14, 10 AM $0.000539
+2.29%
$538,857 $149,412
Jun 14, 9 AM $0.000527
-0.83%
$526,725 $150,707
Jun 14, 8 AM $0.000531
-0.89%
$530,754 $150,268
Jun 14, 7 AM $0.000535
-0.81%
$535,388 $151,578
Jun 14, 6 AM $0.00054
+0.19%
$540,160 $151,450
Jun 14, 5 AM $0.000539
-0.52%
$539,147 $154,332
Jun 14, 4 AM $0.000542
+0.21%
$541,930 $154,728
Jun 14, 3 AM $0.000541
-0.12%
$540,710 $154,755
Jun 14, 2 AM $0.000541
+0.34%
$541,320 $155,311
Jun 14, 1 AM $0.00054
+0.46%
$539,484 $155,754
Jun 14, 12 AM $0.000537
-0.62%
$537,136 $155,676
Jun 13, 11 PM $0.000541
+0.24%
$540,868 $156,725
Jun 13, 10 PM $0.00054
+0.20%
$539,552 $156,536
Jun 13, 9 PM $0.000539
-0.92%
$538,592 $154,018
Jun 13, 8 PM $0.000543
-1.33%
$543,318 $153,367
Jun 13, 7 PM $0.000551
+3.57%
$550,987 $152,575
Jun 13, 6 PM $0.000533
+3.24%
$532,524 $151,760
Jun 13, 5 PM $0.000516
-0.39%
$515,813 $146,772
Jun 13, 4 PM $0.000518
+0.86%
$517,999 $149,022
Jun 13, 3 PM $0.000514
+0.78%
$513,542 $153,867
Jun 13, 2 PM $0.000509
+0.58%
$509,186 $152,319
Jun 13, 1 PM $0.000506
-1.44%
$506,332 $154,461
Jun 13, 12 PM $0.000514
+0.83%
$513,660 $154,389
Jun 13, 11 AM $0.000509
+0.09%
$509,429 $153,885
Jun 13, 10 AM $0.000509
-1.80%
$508,968 $152,063
Jun 13, 9 AM $0.000519
-0.24%
$518,944 $150,431
Jun 13, 8 AM $0.00052
+0.76%
$520,200 $150,429
Jun 13, 7 AM $0.000517
-1.54%
$516,906 $149,826