Lobstar Historical Data

LOBSTAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000517
-1.54%
$516,906 $149,826
Jun 13, 6 AM $0.000524
-0.47%
$524,408 $150,349
Jun 13, 5 AM $0.000527
-0.59%
$526,862 $148,055
Jun 13, 4 AM $0.00053
+0.18%
$529,965 $147,542
Jun 13, 3 AM $0.000528
+0.53%
$528,435 $147,356
Jun 13, 2 AM $0.000526
-0.29%
$525,746 $148,585
Jun 13, 1 AM $0.000527
+0.39%
$526,995 $149,282
Jun 13, 12 AM $0.000526
+2.17%
$525,680 $151,954
Jun 12, 11 PM $0.000514
+0.91%
$514,364 $152,651
Jun 12, 10 PM $0.00051
+0.62%
$509,991 $151,566
Jun 12, 9 PM $0.000507
-0.36%
$506,854 $153,416
Jun 12, 8 PM $0.000509
-0.05%
$508,694 $157,398
Jun 12, 7 PM $0.000509
-2.67%
$508,841 $156,742
Jun 12, 6 PM $0.000523
-0.25%
$522,889 $157,520
Jun 12, 5 PM $0.000524
-0.65%
$523,877 $157,836
Jun 12, 4 PM $0.000527
-1.50%
$527,282 $153,717
Jun 12, 3 PM $0.000536
-2.47%
$535,507 $151,068
Jun 12, 2 PM $0.000549
+2.61%
$549,094 $152,444
Jun 12, 1 PM $0.000535
-0.54%
$535,143 $148,214
Jun 12, 12 PM $0.000538
-0.23%
$538,072 $150,791
Jun 12, 11 AM $0.000539
+0.18%
$539,333 $153,740
Jun 12, 10 AM $0.000539
+1.13%
$538,565 $172,318
Jun 12, 9 AM $0.000533
+0.25%
$533,293 $172,132
Jun 12, 8 AM $0.000532
+0.57%
$532,168 $173,045
Jun 12, 7 AM $0.00053
-1.43%
$529,547 $173,532
Jun 12, 6 AM $0.000536
-0.91%
$536,401 $171,983
Jun 12, 5 AM $0.000542
-0.55%
$541,592 $174,840
Jun 12, 4 AM $0.000545
+0.81%
$544,895 $176,101
Jun 12, 3 AM $0.00054
-0.20%
$539,984 $176,060
Jun 12, 2 AM $0.000541
+2.93%
$540,657 $177,635
Jun 12, 1 AM $0.000526
-4.16%
$525,695 $176,668
Jun 12, 12 AM $0.000549
-5.42%
$548,490 $178,840
Jun 11, 11 PM $0.00058
-0.13%
$580,370 $181,323
Jun 11, 10 PM $0.000582
+0.09%
$581,619 $183,036
Jun 11, 9 PM $0.000581
+4.26%
$581,106 $187,543
Jun 11, 8 PM $0.000557
+0.52%
$557,441 $189,106
Jun 11, 7 PM $0.000555
-1.99%
$554,572 $192,182
Jun 11, 6 PM $0.000564
-0.29%
$564,321 $195,155
Jun 11, 5 PM $0.000563
+0.21%
$563,275 $196,751
Jun 11, 4 PM $0.000562
+0.59%
$562,338 $201,240
Jun 11, 3 PM $0.000558
-1.89%
$557,905 $207,766
Jun 11, 2 PM $0.000568
+0.56%
$568,342 $208,545
Jun 11, 1 PM $0.000565
-1.10%
$565,112 $208,856
Jun 11, 12 PM $0.000571
+6.46%
$571,413 $209,199
Jun 11, 11 AM $0.000537
+1.78%
$536,707 $208,997
Jun 11, 10 AM $0.000527
-1.14%
$527,309 $209,811
Jun 11, 9 AM $0.000534
-0.25%
$533,894 $213,176
Jun 11, 8 AM $0.000535
+0.00%
$535,334 $224,795
Jun 11, 7 AM $0.000535
+0.51%
$535,339 $227,972
Jun 11, 6 AM $0.000533
+0.83%
$532,619 $230,249