Lobstar Historical Data

LOBSTAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000533
+0.83%
$532,619 $230,249
Jun 11, 5 AM $0.000528
+0.69%
$527,818 $234,018
Jun 11, 4 AM $0.000524
-0.62%
$524,197 $234,511
Jun 11, 3 AM $0.000527
-0.34%
$527,456 $234,345
Jun 11, 2 AM $0.000529
-1.32%
$529,251 $237,305
Jun 11, 1 AM $0.000542
+3.16%
$542,021 $239,102
Jun 11, 12 AM $0.000529
+2.54%
$529,390 $237,490
Jun 10, 11 PM $0.000516
+0.51%
$516,283 $236,876
Jun 10, 10 PM $0.000514
+1.64%
$513,672 $243,282
Jun 10, 9 PM $0.000517
+0.79%
$516,957 $240,925
Jun 10, 8 PM $0.000516
-0.77%
$516,326 $238,169
Jun 10, 7 PM $0.000514
-3.51%
$513,541 $237,919
Jun 10, 6 PM $0.000533
-0.73%
$532,790 $237,614
Jun 10, 5 PM $0.000534
-0.76%
$534,025 $249,327
Jun 10, 4 PM $0.000538
-0.90%
$538,127 $250,373
Jun 10, 3 PM $0.000537
-1.81%
$536,535 $249,186
Jun 10, 2 PM $0.000546
-0.42%
$546,420 $249,581
Jun 10, 1 PM $0.000549
+0.67%
$548,714 $253,358
Jun 10, 12 PM $0.000546
+0.89%
$545,633 $251,362
Jun 10, 11 AM $0.000535
+0.65%
$534,726 $248,157
Jun 10, 10 AM $0.000531
-0.49%
$531,284 $246,598
Jun 10, 9 AM $0.000534
-2.25%
$533,879 $246,053
Jun 10, 8 AM $0.000543
-6.07%
$542,848 $242,490
Jun 10, 7 AM $0.000576
+1.84%
$575,714 $239,041
Jun 10, 6 AM $0.000565
-0.72%
$565,335 $237,168
Jun 10, 5 AM $0.000574
+0.60%
$573,715 $239,518
Jun 10, 4 AM $0.00057
+0.12%
$570,433 $239,927
Jun 10, 3 AM $0.000567
+0.31%
$566,617 $247,152
Jun 10, 2 AM $0.000563
-2.62%
$562,780 $242,654
Jun 10, 1 AM $0.000578
-2.48%
$577,945 $223,276
Jun 10, 12 AM $0.000594
+1.25%
$594,140 $240,198
Jun 9, 11 PM $0.000588
+1.11%
$587,811 $239,327
Jun 9, 10 PM $0.000581
+0.30%
$581,355 $234,818
Jun 9, 9 PM $0.00058
-2.02%
$579,625 $230,399
Jun 9, 8 PM $0.000592
+1.35%
$591,601 $232,018
Jun 9, 7 PM $0.000585
+0.68%
$585,218 $230,923
Jun 9, 6 PM $0.000578
-4.97%
$578,322 $226,907
Jun 9, 5 PM $0.000624
-3.02%
$623,864 $217,414
Jun 9, 4 PM $0.000645
-2.34%
$645,352 $211,087
Jun 9, 3 PM $0.000661
+0.55%
$660,842 $209,432
Jun 9, 2 PM $0.000657
-1.60%
$657,239 $208,482
Jun 9, 1 PM $0.000672
+0.17%
$672,244 $207,898
Jun 9, 12 PM $0.000671
-0.45%
$671,122 $209,852
Jun 9, 11 AM $0.000673
-0.84%
$672,749 $213,095
Jun 9, 10 AM $0.000679
+1.55%
$678,474 $216,352
Jun 9, 9 AM $0.000671
-1.38%
$671,350 $215,774
Jun 9, 8 AM $0.000683
+0.15%
$683,445 $215,427
Jun 9, 7 AM $0.000682
-1.30%
$682,407 $213,172
Jun 9, 6 AM $0.000695
+5.21%
$694,640 $211,605
Jun 9, 5 AM $0.00066
-0.29%
$660,251 $206,384