Lobstar Historical Data

LOBSTAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00066
-0.29%
$660,251 $206,384
Jun 9, 4 AM $0.000662
-2.14%
$662,163 $206,702
Jun 9, 3 AM $0.000676
-0.88%
$676,143 $198,709
Jun 9, 2 AM $0.000682
-1.77%
$682,131 $197,914
Jun 9, 1 AM $0.000694
+0.75%
$694,445 $198,491
Jun 9, 12 AM $0.000689
-1.74%
$689,289 $198,739
Jun 8, 11 PM $0.000702
+0.18%
$702,452 $198,348
Jun 8, 10 PM $0.000701
-0.88%
$701,219 $200,467
Jun 8, 9 PM $0.000706
+1.50%
$705,967 $202,143
Jun 8, 8 PM $0.000692
-1.30%
$692,134 $204,237
Jun 8, 7 PM $0.000701
-0.99%
$701,260 $211,732
Jun 8, 6 PM $0.000711
+0.67%
$711,219 $227,426
Jun 8, 5 PM $0.00071
+0.46%
$710,079 $226,220
Jun 8, 4 PM $0.000706
+0.25%
$706,091 $225,721
Jun 8, 3 PM $0.000704
-0.22%
$703,996 $222,881
Jun 8, 2 PM $0.000706
-0.48%
$706,429 $221,398
Jun 8, 1 PM $0.00071
-2.58%
$710,286 $219,807
Jun 8, 12 PM $0.000713
-1.53%
$712,771 $219,061
Jun 8, 11 AM $0.000728
+3.29%
$728,186 $217,160
Jun 8, 10 AM $0.000705
+1.10%
$704,961 $213,556
Jun 8, 9 AM $0.000697
+0.17%
$697,282 $211,949
Jun 8, 8 AM $0.000696
-2.87%
$696,109 $216,559
Jun 8, 7 AM $0.000717
+2.12%
$716,692 $220,917
Jun 8, 6 AM $0.000702
-0.33%
$701,818 $222,929
Jun 8, 5 AM $0.000704
-2.26%
$704,136 $220,405
Jun 8, 4 AM $0.00072
-3.09%
$720,389 $223,096
Jun 8, 3 AM $0.000743
-0.50%
$743,353 $234,831
Jun 8, 2 AM $0.000747
+1.34%
$747,072 $239,511
Jun 8, 1 AM $0.000737
-3.63%
$737,173 $238,626
Jun 8, 12 AM $0.000771
+2.80%
$770,645 $241,508
Jun 7, 11 PM $0.00075
+0.40%
$749,881 $241,105
Jun 7, 10 PM $0.000747
+2.47%
$746,862 $242,987
Jun 7, 9 PM $0.000729
+0.74%
$729,301 $244,960
Jun 7, 8 PM $0.000723
+2.00%
$722,547 $244,073
Jun 7, 7 PM $0.000698
+3.46%
$698,019 $239,251
Jun 7, 6 PM $0.000675
-1.79%
$674,655 $223,693
Jun 7, 5 PM $0.000687
+0.23%
$686,917 $225,169
Jun 7, 4 PM $0.000685
+1.97%
$685,328 $228,814
Jun 7, 3 PM $0.000678
+0.58%
$677,863 $233,390
Jun 7, 2 PM $0.000675
+1.45%
$674,485 $235,030
Jun 7, 1 PM $0.000668
+0.29%
$667,986 $238,674
Jun 7, 12 PM $0.000664
-0.94%
$663,469 $240,066
Jun 7, 11 AM $0.000672
+0.21%
$672,120 $245,909
Jun 7, 10 AM $0.00068
-3.37%
$679,610 $268,755
Jun 7, 9 AM $0.000701
-2.71%
$700,528 $276,370
Jun 7, 8 AM $0.00072
+4.46%
$720,073 $296,281
Jun 7, 7 AM $0.000689
-0.56%
$688,880 $290,998
Jun 7, 6 AM $0.00069
+2.17%
$689,699 $299,303
Jun 7, 5 AM $0.000675
+1.26%
$674,604 $297,754
Jun 7, 4 AM $0.000666
+0.92%
$665,738 $302,561