Lobstar Historical Data

LOBSTAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.000666
+0.92%
$665,738 $302,561
Jun 7, 3 AM $0.000657
+1.78%
$656,745 $292,875
Jun 7, 2 AM $0.000645
+1.41%
$645,290 $286,636
Jun 7, 1 AM $0.000635
-1.04%
$634,510 $289,427
Jun 7, 12 AM $0.000641
+1.37%
$641,151 $287,995
Jun 6, 11 PM $0.000633
+2.63%
$632,929 $285,987
Jun 6, 10 PM $0.000611
-2.60%
$610,667 $280,830
Jun 6, 9 PM $0.000626
-2.62%
$626,099 $278,401
Jun 6, 8 PM $0.000645
-1.09%
$645,130 $279,653
Jun 6, 7 PM $0.000654
+0.28%
$653,882 $278,636
Jun 6, 6 PM $0.000654
+1.70%
$653,703 $278,769
Jun 6, 5 PM $0.000645
-1.83%
$644,868 $275,972
Jun 6, 4 PM $0.000651
+2.28%
$651,231 $277,895
Jun 6, 3 PM $0.000637
-2.00%
$636,812 $276,810
Jun 6, 2 PM $0.000651
-3.05%
$650,560 $282,263
Jun 6, 1 PM $0.000667
-1.14%
$667,255 $281,562
Jun 6, 12 PM $0.000674
+0.21%
$674,197 $282,315
Jun 6, 11 AM $0.000675
+2.51%
$675,056 $277,932
Jun 6, 10 AM $0.000658
+2.62%
$658,127 $252,703
Jun 6, 9 AM $0.000644
-7.15%
$643,705 $248,379
Jun 6, 8 AM $0.000694
-0.07%
$693,560 $234,654
Jun 6, 7 AM $0.0007
-11.23%
$700,041 $234,910
Jun 6, 6 AM $0.000789
+0.51%
$788,633 $231,236
Jun 6, 5 AM $0.000786
-3.29%
$785,838 $230,223
Jun 6, 4 AM $0.000791
+4.01%
$791,151 $227,358
Jun 6, 3 AM $0.000761
-2.84%
$760,953 $220,513
Jun 6, 2 AM $0.000783
-4.23%
$783,151 $222,571
Jun 6, 1 AM $0.000818
-0.02%
$817,774 $223,415
Jun 6, 12 AM $0.000816
+0.98%
$815,513 $223,287
Jun 5, 11 PM $0.000805
-0.28%
$804,808 $223,308
Jun 5, 10 PM $0.000807
-2.53%
$807,026 $222,089
Jun 5, 9 PM $0.00083
+14.22%
$829,559 $219,698
Jun 5, 8 PM $0.000728
+4.11%
$728,446 $213,673
Jun 5, 7 PM $0.0007
-2.97%
$699,659 $207,641
Jun 5, 6 PM $0.000721
-3.58%
$721,102 $205,934
Jun 5, 5 PM $0.000748
+0.56%
$747,910 $244,698
Jun 5, 4 PM $0.000744
+5.84%
$744,051 $262,609
Jun 5, 3 PM $0.000703
+1.94%
$702,985 $270,845
Jun 5, 2 PM $0.000689
+3.42%
$689,382 $279,099
Jun 5, 1 PM $0.000669
-3.34%
$669,235 $288,891
Jun 5, 12 PM $0.00069
-1.42%
$689,760 $292,324
Jun 5, 11 AM $0.000698
+2.08%
$698,265 $292,374
Jun 5, 10 AM $0.000684
+0.47%
$684,280 $291,986
Jun 5, 9 AM $0.00068
-6.14%
$680,099 $288,960
Jun 5, 8 AM $0.000725
-4.28%
$724,881 $588,654
Jun 5, 7 AM $0.000755
-2.25%
$754,506 $593,031
Jun 5, 6 AM $0.000772
-2.02%
$771,880 $595,446
Jun 5, 5 AM $0.000788
+0.70%
$787,825 $598,846
Jun 5, 4 AM $0.000783
+2.43%
$782,506 $606,493
Jun 5, 3 AM $0.000764
-5.42%
$763,455 $605,875