Lobstar Historical Data

LOBSTAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000764
-5.42%
$763,455 $605,875
Jun 5, 2 AM $0.000809
+0.58%
$808,806 $619,079
Jun 5, 1 AM $0.000804
-0.98%
$804,104 $623,956
Jun 5, 12 AM $0.000812
-0.13%
$812,070 $622,927
Jun 4, 11 PM $0.000813
-6.04%
$813,102 $536,062
Jun 4, 10 PM $0.000865
-0.60%
$865,394 $549,261
Jun 4, 9 PM $0.000871
+1.44%
$870,645 $551,708
Jun 4, 8 PM $0.000858
+3.09%
$858,353 $540,330
Jun 4, 7 PM $0.000833
+0.74%
$832,647 $540,122
Jun 4, 6 PM $0.000826
-8.06%
$826,024 $535,355
Jun 4, 5 PM $0.000901
+24.05%
$901,091 $524,182
Jun 4, 4 PM $0.000726
+0.07%
$726,387 $565,125
Jun 4, 3 PM $0.000725
+19.01%
$725,075 $553,005
Jun 4, 2 PM $0.000608
-3.36%
$608,298 $523,878
Jun 4, 1 PM $0.000625
-7.42%
$625,246 $111,719
Jun 4, 12 PM $0.000667
+4.28%
$667,394 $508,894
Jun 4, 11 AM $0.000641
-1.09%
$641,058 $512,677
Jun 4, 10 AM $0.000648
+1.83%
$648,090 $514,087
Jun 4, 9 AM $0.000636
-0.65%
$636,414 $508,458
Jun 4, 8 AM $0.000641
-3.01%
$640,692 $502,500
Jun 4, 7 AM $0.00066
-1.74%
$660,123 $490,876
Jun 4, 6 AM $0.000672
-2.48%
$671,786 $499,682
Jun 4, 5 AM $0.000689
-0.55%
$688,851 $490,659
Jun 4, 4 AM $0.000693
+11.33%
$692,725 $476,593
Jun 4, 3 AM $0.000622
+3.05%
$621,781 $457,041
Jun 4, 2 AM $0.000603
-0.69%
$603,020 $443,720
Jun 4, 1 AM $0.000606
-1.69%
$605,671 $439,627
Jun 4, 12 AM $0.000616
-2.06%
$615,813 $431,610
Jun 3, 11 PM $0.000629
-8.89%
$628,795 $422,062
Jun 3, 10 PM $0.00069
+2.04%
$690,127 $410,321
Jun 3, 9 PM $0.000676
-2.63%
$675,809 $399,053
Jun 3, 8 PM $0.000698
-1.88%
$697,715 $392,452
Jun 3, 7 PM $0.000711
-2.05%
$711,107 $382,488
Jun 3, 6 PM $0.000726
+1.58%
$725,930 $383,505
Jun 3, 5 PM $0.000714
+1.54%
$714,040 $374,791
Jun 3, 4 PM $0.0007
-1.79%
$699,456 $368,633
Jun 3, 3 PM $0.000712
+4.38%
$712,214 $362,721
Jun 3, 2 PM $0.000683
-2.44%
$683,298 $351,840
Jun 3, 1 PM $0.000701
-2.89%
$701,337 $370,030
Jun 3, 12 PM $0.000722
+8.94%
$722,213 $375,732
Jun 3, 11 AM $0.000663
-5.25%
$662,935 $357,587
Jun 3, 10 AM $0.000698
-3.22%
$697,850 $354,007
Jun 3, 9 AM $0.000722
-1.97%
$721,934 $350,606
Jun 3, 8 AM $0.000736
+2.58%
$736,443 $350,426
Jun 3, 7 AM $0.000718
+3.32%
$717,994 $348,659
Jun 3, 6 AM $0.000686
+8.46%
$686,072 $343,006
Jun 3, 5 AM $0.000629
+1.91%
$628,614 $329,409
Jun 3, 4 AM $0.000617
+1.90%
$616,847 $338,179
Jun 3, 3 AM $0.000605
-3.56%
$605,370 $339,875
Jun 3, 2 AM $0.000628
+6.30%
$627,685 $341,550