Lobstar Historical Data

LOBSTAR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.000628
+6.30%
$627,685 $341,550
Jun 3, 1 AM $0.00059
+0.62%
$590,144 $332,348
Jun 3, 12 AM $0.000587
+4.25%
$586,655 $330,604
Jun 2, 11 PM $0.000563
+0.69%
$562,775 $328,006
Jun 2, 10 PM $0.000557
-1.53%
$557,385 $329,144
Jun 2, 9 PM $0.000566
+1.88%
$566,052 $333,999
Jun 2, 8 PM $0.000556
-2.10%
$555,582 $332,398
Jun 2, 7 PM $0.000568
-5.72%
$567,524 $336,081
Jun 2, 6 PM $0.000602
-2.99%
$601,905 $335,797
Jun 2, 5 PM $0.000622
-3.25%
$622,077 $335,188
Jun 2, 4 PM $0.000643
-0.18%
$642,957 $340,177
Jun 2, 3 PM $0.000643
-2.36%
$642,899 $342,893
Jun 2, 2 PM $0.000655
-2.03%
$654,461 $353,027
Jun 2, 1 PM $0.000641
+10.24%
$640,763 $364,778
Jun 2, 12 PM $0.000581
+4.13%
$581,255 $336,711
Jun 2, 11 AM $0.000558
-1.46%
$558,205 $328,856
Jun 2, 10 AM $0.000566
+2.09%
$566,410 $329,734
Jun 2, 9 AM $0.000554
-0.56%
$554,289 $328,627
Jun 2, 8 AM $0.000556
+0.47%
$556,171 $331,751
Jun 2, 7 AM $0.000554
+4.48%
$553,582 $336,262
Jun 2, 6 AM $0.00053
+0.02%
$529,822 $332,876
Jun 2, 5 AM $0.00053
+5.81%
$529,732 $335,301
Jun 2, 4 AM $0.000501
-3.29%
$500,823 $327,337
Jun 2, 3 AM $0.000518
-0.37%
$517,862 $326,122
Jun 2, 2 AM $0.00052
-4.20%
$519,636 $332,653
Jun 2, 1 AM $0.000542
+1.90%
$541,636 $340,972
Jun 2, 12 AM $0.000531
+0.73%
$531,343 $340,597
Jun 1, 11 PM $0.000528
+0.00%
$527,474 $342,939
Jun 1, 10 PM $0.000528
+0.37%
$527,490 $344,799
Jun 1, 9 PM $0.000529
-1.62%
$529,122 $345,690
Jun 1, 8 PM $0.000538
+1.65%
$537,627 $344,869
Jun 1, 7 PM $0.00053
-0.48%
$530,100 $342,393
Jun 1, 6 PM $0.000533
+0.49%
$532,769 $345,527
Jun 1, 5 PM $0.00053
-0.10%
$530,146 $349,532
Jun 1, 4 PM $0.000531
-2.56%
$530,604 $344,704
Jun 1, 3 PM $0.000545
+0.94%
$544,567 $344,566
Jun 1, 2 PM $0.000532
-10.54%
$531,639 $336,702
Jun 1, 1 PM $0.000596
-3.10%
$595,565 $318,288
Jun 1, 12 PM $0.000618
+1.31%
$618,385 $319,297
Jun 1, 11 AM $0.000611
+0.32%
$610,689 $319,814
Jun 1, 10 AM $0.000609
-0.53%
$608,759 $319,792
Jun 1, 9 AM $0.000608
-1.19%
$607,827 $318,292
Jun 1, 8 AM $0.000615
-1.89%
$614,810 $316,603
Jun 1, 7 AM $0.000626
-0.94%
$626,227 $315,125
Jun 1, 6 AM $0.000632
-2.67%
$632,170 $307,842
Jun 1, 5 AM $0.000652
-0.24%
$652,216 $308,180
Jun 1, 4 AM $0.000654
-1.80%
$653,818 $310,634
Jun 1, 3 AM $0.000666
-0.42%
$665,670 $322,512
Jun 1, 2 AM $0.00067
+15.83%
$669,490 $319,437
Jun 1, 1 AM $0.000581
-1.18%
$580,643 $302,463