Lobstar Historical Data

LOBSTAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.000581
-1.18%
$580,643 $302,463
Jun 1, 12 AM $0.000584
-0.23%
$583,671 $311,887
May 31, 11 PM $0.000579
-2.70%
$578,818 $312,463
May 31, 10 PM $0.000595
-0.92%
$594,785 $317,227
May 31, 9 PM $0.000602
+0.77%
$601,991 $326,225
May 31, 8 PM $0.000597
+0.86%
$597,416 $327,844
May 31, 7 PM $0.000592
-3.75%
$591,536 $330,346
May 31, 6 PM $0.000614
+6.31%
$613,815 $332,037
May 31, 5 PM $0.000577
-0.70%
$577,405 $325,641
May 31, 4 PM $0.000582
-2.58%
$581,481 $324,590
May 31, 3 PM $0.000598
-0.96%
$597,602 $323,809
May 31, 2 PM $0.000601
-0.97%
$601,095 $325,812
May 31, 1 PM $0.000607
+0.12%
$606,980 $327,054
May 31, 12 PM $0.000606
-1.23%
$606,054 $325,946
May 31, 11 AM $0.000612
+0.54%
$611,770 $325,681
May 31, 10 AM $0.000609
+1.10%
$608,491 $323,991
May 31, 9 AM $0.000603
-2.11%
$602,559 $324,743
May 31, 8 AM $0.000615
-0.60%
$615,320 $324,909
May 31, 7 AM $0.000621
+1.45%
$620,592 $325,675
May 31, 6 AM $0.000612
+2.77%
$612,061 $325,901
May 31, 5 AM $0.000594
-0.24%
$594,000 $325,634
May 31, 4 AM $0.000596
-3.74%
$596,128 $321,346
May 31, 3 AM $0.000619
+1.97%
$618,606 $312,305
May 31, 2 AM $0.000607
-0.37%
$606,626 $307,181
May 31, 1 AM $0.000609
-4.24%
$608,871 $304,357
May 31, 12 AM $0.000638
+0.46%
$637,493 $296,465
May 30, 11 PM $0.000636
-2.44%
$635,585 $296,281
May 30, 10 PM $0.000652
-4.08%
$651,478 $282,181
May 30, 9 PM $0.000679
-2.43%
$679,203 $279,423
May 30, 8 PM $0.000696
+3.75%
$696,115 $281,199
May 30, 7 PM $0.000672
-6.71%
$671,662 $279,459
May 30, 6 PM $0.00072
+1.07%
$720,011 $276,125
May 30, 5 PM $0.00071
+2.50%
$709,932 $276,264
May 30, 4 PM $0.000687
-1.38%
$686,912 $277,095
May 30, 3 PM $0.000695
+1.46%
$695,103 $282,224
May 30, 2 PM $0.000686
+0.77%
$685,475 $284,798
May 30, 1 PM $0.000681
-1.57%
$680,958 $283,744
May 30, 12 PM $0.00069
+1.01%
$690,442 $284,052
May 30, 11 AM $0.000685
-1.35%
$684,890 $284,076
May 30, 10 AM $0.000694
-1.80%
$694,235 $284,737
May 30, 9 AM $0.000707
-2.53%
$706,955 $286,257
May 30, 8 AM $0.000726
+0.12%
$725,628 $286,374
May 30, 7 AM $0.000724
+0.74%
$724,353 $291,753
May 30, 6 AM $0.000719
+2.67%
$719,050 $293,539
May 30, 5 AM $0.000701
+0.93%
$700,668 $295,244
May 30, 4 AM $0.000696
-3.10%
$695,765 $293,340
May 30, 3 AM $0.000718
-0.80%
$718,018 $293,845
May 30, 2 AM $0.000724
-0.55%
$724,446 $292,868
May 30, 1 AM $0.000729
-0.59%
$728,498 $293,870
May 30, 12 AM $0.000732
-0.65%
$732,339 $298,017