Lobstar Historical Data

LOBSTAR Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000732
-0.65%
$732,339 $298,017
May 29, 11 PM $0.000732
+3.72%
$732,193 $296,707
May 29, 10 PM $0.000706
-3.37%
$705,961 $295,790
May 29, 9 PM $0.000734
+2.96%
$733,869 $300,009
May 29, 8 PM $0.000712
+1.33%
$712,441 $297,515
May 29, 7 PM $0.000701
+3.61%
$701,066 $296,258
May 29, 6 PM $0.000679
-1.80%
$678,867 $298,845
May 29, 5 PM $0.000691
+0.10%
$691,279 $305,610
May 29, 4 PM $0.000693
+3.41%
$692,480 $314,278
May 29, 3 PM $0.000671
-3.59%
$670,558 $311,998
May 29, 2 PM $0.000697
-2.56%
$697,210 $321,451
May 29, 1 PM $0.000717
-3.88%
$716,711 $338,106
May 29, 12 PM $0.000746
+1.67%
$745,604 $365,298
May 29, 11 AM $0.000731
+2.20%
$731,314 $370,464
May 29, 10 AM $0.000716
+3.39%
$715,598 $371,068
May 29, 9 AM $0.000692
+2.14%
$691,631 $372,341
May 29, 8 AM $0.000677
-0.64%
$677,163 $373,643
May 29, 7 AM $0.000684
-3.75%
$684,261 $378,071
May 29, 6 AM $0.000712
+4.90%
$712,072 $382,852
May 29, 5 AM $0.000679
-0.20%
$679,176 $381,302
May 29, 4 AM $0.000681
+1.90%
$680,755 $395,673
May 29, 3 AM $0.000668
+0.41%
$668,233 $402,540
May 29, 2 AM $0.000666
-0.19%
$665,697 $427,019
May 29, 1 AM $0.000665
-5.53%
$664,510 $476,778
May 29, 12 AM $0.000704
+0.96%
$704,172 $483,831
May 28, 11 PM $0.000697
+1.15%
$697,231 $483,909
May 28, 10 PM $0.000689
-3.19%
$689,338 $488,715
May 28, 9 PM $0.000711
+8.04%
$711,114 $509,007
May 28, 8 PM $0.000658
-4.68%
$658,190 $525,342
May 28, 7 PM $0.000691
+5.24%
$690,500 $530,584
May 28, 6 PM $0.000658
-0.35%
$658,064 $521,660
May 28, 5 PM $0.000661
-4.40%
$661,435 $516,968
May 28, 4 PM $0.000692
+7.30%
$691,547 $516,786
May 28, 3 PM $0.000645
-1.90%
$645,352 $501,344
May 28, 2 PM $0.000657
-3.50%
$656,631 $494,881
May 28, 1 PM $0.000678
-2.99%
$677,682 $485,170
May 28, 12 PM $0.000699
-5.31%
$698,739 $467,083
May 28, 11 AM $0.000738
-0.82%
$737,739 $460,969
May 28, 10 AM $0.000744
-0.95%
$744,386 $459,105
May 28, 9 AM $0.00075
-1.79%
$749,580 $455,163
May 28, 8 AM $0.000764
-0.37%
$764,135 $451,632
May 28, 7 AM $0.000767
-2.95%
$766,947 $443,679
May 28, 6 AM $0.00079
+0.90%
$790,223 $441,118
May 28, 5 AM $0.000783
-3.07%
$782,788 $432,044
May 28, 4 AM $0.000808
-4.20%
$807,527 $431,309
May 28, 3 AM $0.000844
-3.76%
$843,963 $440,143
May 28, 2 AM $0.000875
-7.29%
$875,369 $440,501
May 28, 1 AM $0.000946
-0.57%
$945,935 $374,763
May 28, 12 AM $0.00095
+1.26%
$950,139 $376,852
May 27, 11 PM $0.000938
+0.56%
$938,359 $374,725