Lobstar Historical Data

LOBSTAR Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000938
+0.56%
$938,359 $374,725
May 27, 10 PM $0.000932
-1.03%
$932,313 $377,556
May 27, 9 PM $0.000944
-13.01%
$943,610 $398,455
May 27, 8 PM $0.0011
-5.87%
$1.1 million $260,161
May 27, 7 PM $0.00117
-0.62%
$1.17 million $362,409
May 27, 6 PM $0.00117
+2.82%
$1.17 million $364,339
May 27, 5 PM $0.00114
-0.16%
$1.14 million $376,070
May 27, 4 PM $0.00115
+1.23%
$1.15 million $377,621
May 27, 3 PM $0.00113
-3.03%
$1.13 million $378,742
May 27, 2 PM $0.00117
-0.06%
$1.17 million $407,458
May 27, 1 PM $0.00117
-0.79%
$1.17 million $413,388
May 27, 12 PM $0.00118
-1.08%
$1.18 million $419,087
May 27, 11 AM $0.00119
-0.55%
$1.19 million $418,285
May 27, 10 AM $0.0012
+0.55%
$1.2 million $429,831
May 27, 9 AM $0.00119
-0.30%
$1.19 million $430,495
May 27, 8 AM $0.0012
+1.48%
$1.2 million $433,792
May 27, 7 AM $0.00118
-0.94%
$1.18 million $432,429
May 27, 6 AM $0.00119
+1.50%
$1.19 million $435,474
May 27, 5 AM $0.00117
-1.82%
$1.17 million $441,287
May 27, 4 AM $0.0012
+6.35%
$1.2 million $452,237
May 27, 3 AM $0.00112
-1.61%
$1.12 million $446,689
May 27, 2 AM $0.00114
-1.94%
$1.14 million $446,174
May 27, 1 AM $0.00117
-2.67%
$1.17 million $445,719
May 27, 12 AM $0.0012
+2.22%
$1.2 million $446,273
May 26, 11 PM $0.00117
+2.94%
$1.17 million $445,406
May 26, 10 PM $0.00114
-4.08%
$1.14 million $440,539
May 26, 9 PM $0.00119
-2.21%
$1.19 million $424,227
May 26, 8 PM $0.00121
+0.01%
$1.21 million $426,494
May 26, 7 PM $0.00122
+2.48%
$1.22 million $429,137
May 26, 6 PM $0.00119
-2.56%
$1.19 million $429,400
May 26, 5 PM $0.00122
-0.75%
$1.22 million $416,539
May 26, 4 PM $0.00123
-1.30%
$1.23 million $421,165
May 26, 3 PM $0.00124
-3.02%
$1.24 million $425,756
May 26, 2 PM $0.00128
-2.23%
$1.28 million $396,433
May 26, 1 PM $0.00131
+0.00%
$1.31 million $397,981
May 26, 12 PM $0.00131
-1.74%
$1.31 million $395,808
May 26, 11 AM $0.00134
-5.72%
$1.34 million $394,943
May 26, 10 AM $0.00142
+1.43%
$1.42 million $388,956
May 26, 9 AM $0.0014
-0.34%
$1.4 million $390,336
May 26, 8 AM $0.00141
-0.24%
$1.41 million $390,877
May 26, 7 AM $0.00141
+0.69%
$1.41 million $408,993
May 26, 6 AM $0.0014
-1.79%
$1.4 million $415,768
May 26, 5 AM $0.00143
+11.53%
$1.43 million $416,022
May 26, 4 AM $0.00128
-2.18%
$1.28 million $409,560
May 26, 3 AM $0.00131
-0.77%
$1.31 million $404,650
May 26, 2 AM $0.00132
-1.26%
$1.32 million $425,300
May 26, 1 AM $0.00133
-1.69%
$1.33 million $446,724
May 26, 12 AM $0.00137
+0.05%
$1.37 million $462,086
May 25, 11 PM $0.00137
+0.03%
$1.37 million $488,505
May 25, 10 PM $0.00137
-2.00%
$1.37 million $496,210