Lobstar Historical Data

LOBSTAR Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0014
-0.61%
$1.4 million $518,072
May 25, 8 PM $0.0014
-1.88%
$1.4 million $524,133
May 25, 7 PM $0.00144
-0.70%
$1.44 million $535,400
May 25, 6 PM $0.00145
-0.07%
$1.45 million $553,581
May 25, 5 PM $0.00145
-1.19%
$1.45 million $568,046
May 25, 4 PM $0.00147
-0.05%
$1.47 million $590,271
May 25, 3 PM $0.00147
-2.39%
$1.47 million $614,824
May 25, 2 PM $0.00151
-0.04%
$1.51 million $654,400
May 25, 1 PM $0.0015
-1.06%
$1.5 million $724,915
May 25, 12 PM $0.00152
-0.32%
$1.52 million $745,047
May 25, 11 AM $0.00152
-0.04%
$1.52 million $765,439
May 25, 10 AM $0.00152
-1.34%
$1.52 million $790,895
May 25, 9 AM $0.00153
+0.05%
$1.53 million $804,210
May 25, 8 AM $0.00154
-1.83%
$1.54 million $830,915
May 25, 7 AM $0.00157
-0.57%
$1.57 million $824,204
May 25, 6 AM $0.00157
+0.68%
$1.57 million $843,400
May 25, 5 AM $0.00156
+0.90%
$1.56 million $853,762
May 25, 4 AM $0.00154
+0.37%
$1.54 million $844,430
May 25, 3 AM $0.00154
+0.37%
$1.54 million $860,119
May 25, 2 AM $0.00153
-0.52%
$1.53 million $868,607
May 25, 1 AM $0.00154
+1.21%
$1.54 million $872,675
May 25, 12 AM $0.00152
-0.81%
$1.52 million $863,216
May 24, 11 PM $0.00153
+0.18%
$1.53 million $847,693
May 24, 10 PM $0.00153
+1.83%
$1.53 million $845,613
May 24, 9 PM $0.0015
-2.75%
$1.5 million $837,097
May 24, 8 PM $0.00154
-0.76%
$1.54 million $848,085
May 24, 7 PM $0.00155
-0.18%
$1.55 million $855,183
May 24, 6 PM $0.00155
-2.88%
$1.55 million $868,887
May 24, 5 PM $0.0016
-0.54%
$1.6 million $878,957
May 24, 4 PM $0.00161
-0.15%
$1.61 million $914,401
May 24, 3 PM $0.00162
-5.27%
$1.62 million $925,465
May 24, 2 PM $0.00171
+20.39%
$1.71 million $910,470
May 24, 1 PM $0.00143
+1.39%
$1.43 million $818,896
May 24, 12 PM $0.00141
+1.67%
$1.41 million $821,372
May 24, 11 AM $0.00139
-4.83%
$1.39 million $808,686
May 24, 10 AM $0.00146
+0.75%
$1.46 million $805,352
May 24, 9 AM $0.00145
+7.15%
$1.45 million $808,179
May 24, 8 AM $0.00135
+0.84%
$1.35 million $789,215
May 24, 7 AM $0.00134
-4.85%
$1.34 million $795,179
May 24, 6 AM $0.00141
-0.96%
$1.41 million $793,998
May 24, 5 AM $0.00142
-2.36%
$1.42 million $792,728
May 24, 4 AM $0.00146
-0.14%
$1.46 million $796,657
May 24, 3 AM $0.00146
+2.00%
$1.46 million $785,292
May 24, 2 AM $0.00143
+2.21%
$1.43 million $762,666
May 24, 1 AM $0.0014
-0.95%
$1.4 million $751,983
May 24, 12 AM $0.00141
-0.98%
$1.41 million $756,154
May 23, 11 PM $0.00142
+0.46%
$1.42 million $760,929
May 23, 10 PM $0.00142
-1.40%
$1.42 million $782,286
May 23, 9 PM $0.00144
-3.14%
$1.44 million $774,672
May 23, 8 PM $0.00148
+5.80%
$1.48 million $783,586