Lobstar Historical Data

LOBSTAR Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00148
+5.80%
$1.48 million $783,586
May 23, 7 PM $0.0014
-1.76%
$1.4 million $789,906
May 23, 6 PM $0.00142
-0.17%
$1.42 million $770,449
May 23, 5 PM $0.00142
+9.41%
$1.42 million $787,837
May 23, 4 PM $0.00119
+0.25%
$1.19 million $501,437
May 23, 3 PM $0.00118
+0.37%
$1.18 million $722,795
May 23, 2 PM $0.00117
+0.96%
$1.17 million $727,662
May 23, 1 PM $0.00116
-0.91%
$1.16 million $733,288
May 23, 12 PM $0.00116
-1.86%
$1.16 million $749,171
May 23, 11 AM $0.00118
-0.59%
$1.18 million $760,423
May 23, 10 AM $0.00117
+0.84%
$1.17 million $764,331
May 23, 9 AM $0.00116
+0.87%
$1.16 million $768,755
May 23, 8 AM $0.00115
-0.83%
$1.15 million $769,672
May 23, 7 AM $0.00116
-2.61%
$1.16 million $775,095
May 23, 6 AM $0.0012
-0.02%
$1.2 million $774,448
May 23, 5 AM $0.00119
+0.42%
$1.19 million $774,710
May 23, 4 AM $0.00119
-2.20%
$1.19 million $775,246
May 23, 3 AM $0.00121
-0.57%
$1.21 million $764,358
May 23, 2 AM $0.00121
-1.60%
$1.21 million $760,993
May 23, 1 AM $0.00123
+0.20%
$1.23 million $762,073
May 23, 12 AM $0.00123
-0.48%
$1.23 million $774,989
May 22, 11 PM $0.00123
-8.93%
$1.23 million $781,394
May 22, 10 PM $0.00136
+1.58%
$1.36 million $766,544
May 22, 9 PM $0.00134
+2.33%
$1.34 million $783,312
May 22, 8 PM $0.00131
+0.40%
$1.31 million $767,412
May 22, 7 PM $0.0013
+1.23%
$1.3 million $756,643
May 22, 6 PM $0.00126
+1.49%
$1.26 million $753,679
May 22, 5 PM $0.00124
-1.31%
$1.24 million $753,075
May 22, 4 PM $0.00125
-2.12%
$1.25 million $742,356
May 22, 3 PM $0.00128
-0.56%
$1.28 million $746,465
May 22, 2 PM $0.00129
+0.29%
$1.29 million $758,980
May 22, 1 PM $0.00128
+3.75%
$1.28 million $761,781
May 22, 12 PM $0.00123
+0.19%
$1.23 million $748,422
May 22, 11 AM $0.00123
+0.86%
$1.23 million $741,469
May 22, 10 AM $0.00122
-0.46%
$1.22 million $738,563
May 22, 9 AM $0.00123
+1.12%
$1.23 million $739,419
May 22, 8 AM $0.00122
-0.11%
$1.22 million $734,489
May 22, 7 AM $0.00122
+0.35%
$1.22 million $722,780
May 22, 6 AM $0.00121
-1.02%
$1.21 million $722,611
May 22, 5 AM $0.00122
-0.32%
$1.22 million $724,567
May 22, 4 AM $0.00122
+0.69%
$1.22 million $719,774
May 22, 3 AM $0.00121
-2.09%
$1.21 million $720,550
May 22, 2 AM $0.00124
-0.64%
$1.24 million $731,467
May 22, 1 AM $0.00125
+0.44%
$1.25 million $736,730
May 22, 12 AM $0.00125
-1.24%
$1.25 million $738,741
May 21, 11 PM $0.00127
-2.15%
$1.27 million $768,043
May 21, 10 PM $0.00129
+7.42%
$1.29 million $763,517
May 21, 9 PM $0.0012
+0.58%
$1.19 million $745,421
May 21, 8 PM $0.00119
-3.06%
$1.19 million $748,437
May 21, 7 PM $0.00123
+2.42%
$1.23 million $775,259