Lobstar Historical Data

LOBSTAR Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00123
+2.42%
$1.23 million $775,259
May 21, 6 PM $0.0012
+3.54%
$1.2 million $788,836
May 21, 5 PM $0.00116
+0.11%
$1.16 million $769,413
May 21, 4 PM $0.00116
-0.37%
$1.16 million $773,465
May 21, 3 PM $0.00117
-0.33%
$1.17 million $773,346
May 21, 2 PM $0.00118
-0.24%
$1.18 million $762,821
May 21, 1 PM $0.00118
+0.44%
$1.18 million $777,911
May 21, 12 PM $0.00118
-0.58%
$1.18 million $776,801
May 21, 11 AM $0.00118
-0.66%
$1.18 million $787,349
May 21, 10 AM $0.0012
-1.58%
$1.2 million $779,814
May 21, 9 AM $0.00122
+0.17%
$1.22 million $779,953
May 21, 8 AM $0.00121
-0.46%
$1.21 million $785,091
May 21, 7 AM $0.00121
-0.69%
$1.21 million $790,887
May 21, 6 AM $0.00122
-1.41%
$1.22 million $785,666
May 21, 5 AM $0.00123
+0.94%
$1.23 million $785,027
May 21, 4 AM $0.00122
-0.25%
$1.22 million $792,706
May 21, 3 AM $0.00123
-1.65%
$1.23 million $807,282
May 21, 2 AM $0.00126
+0.03%
$1.26 million $799,715
May 21, 1 AM $0.00126
-0.64%
$1.26 million $797,465
May 21, 12 AM $0.00127
+8.18%
$1.27 million $785,873
May 20, 11 PM $0.00118
+0.91%
$1.18 million $757,336
May 20, 10 PM $0.00118
-0.27%
$1.18 million $766,624
May 20, 9 PM $0.00117
-1.05%
$1.17 million $787,569
May 20, 8 PM $0.0012
+1.01%
$1.2 million $797,790
May 20, 7 PM $0.00118
-10.41%
$1.18 million $793,143
May 20, 6 PM $0.00132
+0.10%
$1.32 million $757,026
May 20, 5 PM $0.00132
+2.23%
$1.32 million $749,518
May 20, 4 PM $0.00129
-3.26%
$1.29 million $750,712
May 20, 3 PM $0.00134
+2.56%
$1.34 million $761,530
May 20, 2 PM $0.00131
+3.31%
$1.31 million $770,647
May 20, 1 PM $0.00127
-0.09%
$1.27 million $761,703
May 20, 12 PM $0.00127
+0.34%
$1.27 million $755,444
May 20, 11 AM $0.00126
-0.84%
$1.26 million $748,280
May 20, 10 AM $0.00128
-1.47%
$1.28 million $756,780
May 20, 9 AM $0.0013
+0.60%
$1.3 million $758,566
May 20, 8 AM $0.00129
+2.33%
$1.29 million $755,475
May 20, 7 AM $0.00127
-1.32%
$1.27 million $764,685
May 20, 6 AM $0.00129
-0.49%
$1.29 million $765,494
May 20, 5 AM $0.00129
+0.60%
$1.29 million $760,295
May 20, 4 AM $0.00129
-2.23%
$1.29 million $773,268
May 20, 3 AM $0.00132
+1.04%
$1.32 million $782,280
May 20, 2 AM $0.00131
+0.69%
$1.31 million $793,830
May 20, 1 AM $0.0013
-0.85%
$1.3 million $795,268
May 20, 12 AM $0.0013
+1.67%
$1.3 million $821,007
May 19, 11 PM $0.00128
+0.67%
$1.28 million $833,029
May 19, 10 PM $0.00128
-4.09%
$1.28 million $841,329
May 19, 9 PM $0.00133
+2.33%
$1.33 million $823,624
May 19, 8 PM $0.00129
-0.80%
$1.29 million $805,739
May 19, 7 PM $0.00131
+0.30%
$1.31 million $813,540
May 19, 6 PM $0.00131
+0.10%
$1.31 million $813,935